Vicinity Centres

VCX · ASX · AUD

$2.27−2.58%−$0.06

Close · October 2, 2026

Price history

−10.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$2.27
October 1, 2026$2.33
September 30, 2026$2.36
September 29, 2026$2.28
September 28, 2026$2.28
September 25, 2026$2.27
September 24, 2026$2.28
September 23, 2026$2.30
September 22, 2026$2.29
September 21, 2026$2.29
September 18, 2026$2.32
September 17, 2026$2.36
September 16, 2026$2.35
September 15, 2026$2.35
September 14, 2026$2.39
September 11, 2026$2.37
September 10, 2026$2.39
September 9, 2026$2.41
September 8, 2026$2.44
September 7, 2026$2.47
September 4, 2026$2.54
September 3, 2026$2.52
September 2, 2026$2.49
September 1, 2026$2.50
August 31, 2026$2.49
August 28, 2026$2.48
August 27, 2026$2.48
August 26, 2026$2.52
August 25, 2026$2.52
August 24, 2026$2.59
August 21, 2026$2.62
August 20, 2026$2.61
August 19, 2026$2.53
August 18, 2026$2.58
August 17, 2026$2.64
August 14, 2026$2.67
August 13, 2026$2.67
August 12, 2026$2.67
August 11, 2026$2.70
August 10, 2026$2.71
August 7, 2026$2.71
August 6, 2026$2.70
August 5, 2026$2.72
August 4, 2026$2.72
August 3, 2026$2.66
July 31, 2026$2.68
July 30, 2026$2.66
July 29, 2026$2.70
July 28, 2026$2.66
July 27, 2026$2.62
July 24, 2026$2.65
July 23, 2026$2.63
July 22, 2026$2.64
July 21, 2026$2.66
July 20, 2026$2.65
July 17, 2026$2.62
July 16, 2026$2.62
July 15, 2026$2.58
July 14, 2026$2.60
July 13, 2026$2.65
July 10, 2026$2.64
July 9, 2026$2.60
July 8, 2026$2.62
July 7, 2026$2.58
July 6, 2026$2.64
July 3, 2026$2.64
July 2, 2026$2.58
July 1, 2026$2.62
June 30, 2026$2.58
June 29, 2026$2.62
June 26, 2026$2.64
June 25, 2026$2.60
June 24, 2026$2.58
June 23, 2026$2.56
June 22, 2026$2.57
June 19, 2026$2.57
June 18, 2026$2.55
June 17, 2026$2.58
June 16, 2026$2.60
June 15, 2026$2.59
June 12, 2026$2.58
June 11, 2026$2.58
June 10, 2026$2.56
June 9, 2026$2.50
June 5, 2026$2.43
June 4, 2026$2.44
June 3, 2026$2.42
June 2, 2026$2.42
June 1, 2026$2.52
May 29, 2026$2.53
May 28, 2026$2.52
May 27, 2026$2.55
May 26, 2026$2.55
May 25, 2026$2.57
May 22, 2026$2.57
May 21, 2026$2.55
May 20, 2026$2.50
May 19, 2026$2.55
May 18, 2026$2.51
May 15, 2026$2.51
May 14, 2026$2.47
May 13, 2026$2.46
May 12, 2026$2.44
May 11, 2026$2.48
May 8, 2026$2.43
May 7, 2026$2.55
May 6, 2026$2.54
May 5, 2026$2.56
May 4, 2026$2.53
May 1, 2026$2.54
April 30, 2026$2.51
April 29, 2026$2.49
April 28, 2026$2.49
April 27, 2026$2.52
April 24, 2026$2.56
April 23, 2026$2.57
April 22, 2026$2.60
April 21, 2026$2.59
April 20, 2026$2.56
April 17, 2026$2.54
April 16, 2026$2.54
April 15, 2026$2.54
April 14, 2026$2.53
April 13, 2026$2.52
April 10, 2026$2.56
April 9, 2026$2.48
April 8, 2026$2.46
April 7, 2026$2.39
April 2, 2026$2.38
April 1, 2026$2.37
March 31, 2026$2.34
March 30, 2026$2.37
March 27, 2026$2.35
March 26, 2026$2.36
March 25, 2026$2.40
March 24, 2026$2.37
March 23, 2026$2.35
March 20, 2026$2.38
March 19, 2026$2.38
March 18, 2026$2.39
March 17, 2026$2.39
March 16, 2026$2.34
March 13, 2026$2.31
March 12, 2026$2.26
March 11, 2026$2.28
March 10, 2026$2.28
March 9, 2026$2.29
March 6, 2026$2.31
March 5, 2026$2.33
March 4, 2026$2.35
March 3, 2026$2.41
March 2, 2026$2.45
February 27, 2026$2.45
February 26, 2026$2.47
February 25, 2026$2.45
February 24, 2026$2.46
February 23, 2026$2.47
February 20, 2026$2.55
February 19, 2026$2.57
February 18, 2026$2.55
February 17, 2026$2.57
February 16, 2026$2.57
February 13, 2026$2.57
February 12, 2026$2.54
February 11, 2026$2.55
February 10, 2026$2.53
February 9, 2026$2.51
February 6, 2026$2.51
February 5, 2026$2.56
February 4, 2026$2.52
February 3, 2026$2.51
February 2, 2026$2.45
January 30, 2026$2.46
January 29, 2026$2.44
January 28, 2026$2.47
January 27, 2026$2.50
January 23, 2026$2.49
January 22, 2026$2.52
January 21, 2026$2.51
January 20, 2026$2.57
January 19, 2026$2.55
January 16, 2026$2.54
January 15, 2026$2.50
January 14, 2026$2.60
January 13, 2026$2.61
January 12, 2026$2.60
January 9, 2026$2.62
January 8, 2026$2.61
January 7, 2026$2.61
January 6, 2026$2.54
January 5, 2026$2.58
January 2, 2026$2.58
December 31, 2025$2.56
December 30, 2025$2.58
December 29, 2025$2.56
December 24, 2025$2.57
December 23, 2025$2.56
December 22, 2025$2.54
December 19, 2025$2.53
December 18, 2025$2.53
December 17, 2025$2.51
December 16, 2025$2.51
December 15, 2025$2.55
December 12, 2025$2.58
December 11, 2025$2.52
December 10, 2025$2.46
December 9, 2025$2.48
December 8, 2025$2.47
December 5, 2025$2.47
December 4, 2025$2.43
December 3, 2025$2.48
December 2, 2025$2.46
December 1, 2025$2.43
November 28, 2025$2.46
November 27, 2025$2.47
November 26, 2025$2.48
November 25, 2025$2.46
November 24, 2025$2.50
November 21, 2025$2.47
November 20, 2025$2.53
November 19, 2025$2.53
November 18, 2025$2.48
November 17, 2025$2.51
November 14, 2025$2.49
November 13, 2025$2.50
November 12, 2025$2.63
November 11, 2025$2.61
November 10, 2025$2.58
November 7, 2025$2.57
November 6, 2025$2.53
November 5, 2025$2.46
November 4, 2025$2.47
November 3, 2025$2.49
October 31, 2025$2.52
October 30, 2025$2.54
October 29, 2025$2.61
October 28, 2025$2.66
October 27, 2025$2.65
October 24, 2025$2.66
October 23, 2025$2.63
October 22, 2025$2.60
October 21, 2025$2.60
October 20, 2025$2.62
October 17, 2025$2.57
October 16, 2025$2.58
October 15, 2025$2.54
October 14, 2025$2.54
October 13, 2025$2.53
October 10, 2025$2.52
October 9, 2025$2.51
October 8, 2025$2.53
October 7, 2025$2.54
October 6, 2025$2.53
October 3, 2025$2.54
October 2, 2025$2.53

At a glance

  • The company

    Vicinity Centres (Vicinity or the Group) is one of Australia's leading retail property groups.

  • Dividend

    Last ex-dividend on August 25, 2026

Where the price stands

52-wk low$2.22
52-wk high$2.73

−16.85% from the high

Performance

StockS&P/ASX 200
1 month−8.84%−3.30%
Year to date−11.33%−0.37%
1 year−10.28%−2.95%

Analysts · 12 analysts

Average target$2.61+14.90% vs. price

Buy 2 · Hold 5 · Sell 5 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.62B
P/E
7.6
EPS
$0.30
Volume
17.35M
Dividend yield
5.46%

Stocks to explore

Other companies in the Finance sector