Link Real Estate Investment Trust
$36.28Change from previous close: −0.44%Absolute change: −$0.16
Price history
−10.32% over the period1 year: from $40.50 (October 6, 2025) to $36.32 (October 5, 2026), −10.32%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $36.32 |
| October 2, 2026 | $36.44 |
| September 30, 2026 | $37.20 |
| September 29, 2026 | $37.40 |
| September 28, 2026 | $37.48 |
| September 25, 2026 | $37.02 |
| September 24, 2026 | $37.52 |
| September 23, 2026 | $37.70 |
| September 22, 2026 | $37.62 |
| September 21, 2026 | $37.48 |
| September 18, 2026 | $37.02 |
| September 17, 2026 | $36.72 |
| September 16, 2026 | $37.06 |
| September 15, 2026 | $36.80 |
| September 14, 2026 | $37.18 |
| September 11, 2026 | $37.84 |
| September 10, 2026 | $38.62 |
| September 9, 2026 | $38.86 |
| September 8, 2026 | $38.72 |
| September 7, 2026 | $38.80 |
| September 4, 2026 | $38.84 |
| September 3, 2026 | $38.22 |
| September 2, 2026 | $38.54 |
| September 1, 2026 | $38.20 |
| August 31, 2026 | $38.72 |
| August 28, 2026 | $39.26 |
| August 27, 2026 | $39.30 |
| August 26, 2026 | $39.34 |
| August 25, 2026 | $39.22 |
| August 24, 2026 | $39.30 |
| August 21, 2026 | $39.76 |
| August 20, 2026 | $39.30 |
| August 19, 2026 | $38.74 |
| August 18, 2026 | $38.64 |
| August 17, 2026 | $38.80 |
| August 14, 2026 | $38.78 |
| August 13, 2026 | $38.60 |
| August 12, 2026 | $38.44 |
| August 11, 2026 | $38.76 |
| August 10, 2026 | $39.22 |
| August 7, 2026 | $38.60 |
| August 6, 2026 | $38.78 |
| August 5, 2026 | $39.06 |
| August 4, 2026 | $39.02 |
| August 3, 2026 | $39.14 |
| July 31, 2026 | $39.12 |
| July 30, 2026 | $39.50 |
| July 29, 2026 | $39.36 |
| July 28, 2026 | $39.26 |
| July 27, 2026 | $39.10 |
| July 24, 2026 | $38.80 |
| July 23, 2026 | $39.58 |
| July 22, 2026 | $39.66 |
| July 21, 2026 | $39.80 |
| July 20, 2026 | $39.20 |
| July 17, 2026 | $39.22 |
| July 16, 2026 | $38.78 |
| July 15, 2026 | $38.50 |
| July 14, 2026 | $37.98 |
| July 13, 2026 | $37.52 |
| July 10, 2026 | $37.44 |
| July 9, 2026 | $37.82 |
| July 8, 2026 | $37.48 |
| July 7, 2026 | $37.34 |
| July 6, 2026 | $37.28 |
| July 3, 2026 | $37.92 |
| July 2, 2026 | $36.86 |
| June 30, 2026 | $36.50 |
| June 29, 2026 | $36.80 |
| June 26, 2026 | $36.34 |
| June 25, 2026 | $36.18 |
| June 24, 2026 | $35.50 |
| June 23, 2026 | $35.42 |
| June 22, 2026 | $35.54 |
| June 18, 2026 | $35.74 |
| June 17, 2026 | $36.32 |
| June 16, 2026 | $36.80 |
| June 15, 2026 | $36.98 |
| June 12, 2026 | $36.70 |
| June 11, 2026 | $36.44 |
| June 10, 2026 | $37.54 |
| June 9, 2026 | $37.94 |
| June 8, 2026 | $37.94 |
| June 5, 2026 | $38.20 |
| June 4, 2026 | $38.88 |
| June 3, 2026 | $38.96 |
| June 2, 2026 | $39.22 |
| June 1, 2026 | $39.66 |
| May 29, 2026 | $40.38 |
| May 28, 2026 | $40.30 |
| May 27, 2026 | $39.98 |
| May 26, 2026 | $40.44 |
| May 22, 2026 | $41.26 |
| May 21, 2026 | $41.14 |
| May 20, 2026 | $40.90 |
| May 19, 2026 | $41.34 |
| May 18, 2026 | $40.98 |
| May 15, 2026 | $41.66 |
| May 14, 2026 | $41.96 |
| May 13, 2026 | $41.42 |
| May 12, 2026 | $41.62 |
| May 11, 2026 | $41.18 |
| May 8, 2026 | $41.04 |
| May 7, 2026 | $41.00 |
| May 6, 2026 | $40.38 |
| May 5, 2026 | $39.98 |
| May 4, 2026 | $39.62 |
| April 30, 2026 | $39.20 |
| April 29, 2026 | $39.36 |
| April 28, 2026 | $38.96 |
| April 27, 2026 | $38.88 |
| April 24, 2026 | $38.82 |
| April 23, 2026 | $38.84 |
| April 22, 2026 | $39.04 |
| April 21, 2026 | $38.64 |
| April 20, 2026 | $38.42 |
| April 17, 2026 | $38.46 |
| April 16, 2026 | $38.50 |
| April 15, 2026 | $38.54 |
| April 14, 2026 | $38.50 |
| April 13, 2026 | $38.12 |
| April 10, 2026 | $38.58 |
| April 9, 2026 | $37.88 |
| April 8, 2026 | $37.70 |
| April 2, 2026 | $36.68 |
| April 1, 2026 | $36.70 |
| March 31, 2026 | $36.02 |
| March 30, 2026 | $35.84 |
| March 27, 2026 | $36.20 |
| March 26, 2026 | $35.98 |
| March 25, 2026 | $36.60 |
| March 24, 2026 | $36.28 |
| March 23, 2026 | $35.46 |
| March 20, 2026 | $36.24 |
| March 19, 2026 | $36.66 |
| March 18, 2026 | $37.26 |
| March 17, 2026 | $36.98 |
| March 16, 2026 | $36.72 |
| March 13, 2026 | $36.98 |
| March 12, 2026 | $37.30 |
| March 11, 2026 | $37.82 |
| March 10, 2026 | $37.98 |
| March 9, 2026 | $37.48 |
| March 6, 2026 | $38.28 |
| March 5, 2026 | $38.12 |
| March 4, 2026 | $37.48 |
| March 3, 2026 | $38.52 |
| March 2, 2026 | $37.94 |
| February 27, 2026 | $38.76 |
| February 26, 2026 | $38.36 |
| February 25, 2026 | $38.24 |
| February 24, 2026 | $37.92 |
| February 23, 2026 | $37.70 |
| February 20, 2026 | $37.24 |
| February 16, 2026 | $37.20 |
| February 13, 2026 | $36.64 |
| February 12, 2026 | $36.76 |
| February 11, 2026 | $36.88 |
| February 10, 2026 | $35.52 |
| February 9, 2026 | $35.42 |
| February 6, 2026 | $35.02 |
| February 5, 2026 | $35.46 |
| February 4, 2026 | $35.12 |
| February 3, 2026 | $34.82 |
| February 2, 2026 | $35.02 |
| January 30, 2026 | $35.92 |
| January 29, 2026 | $36.32 |
| January 28, 2026 | $36.36 |
| January 27, 2026 | $35.68 |
| January 26, 2026 | $35.84 |
| January 23, 2026 | $35.48 |
| January 22, 2026 | $35.40 |
| January 21, 2026 | $35.06 |
| January 20, 2026 | $35.44 |
| January 19, 2026 | $35.24 |
| January 16, 2026 | $35.16 |
| January 15, 2026 | $34.98 |
| January 14, 2026 | $34.76 |
| January 13, 2026 | $34.78 |
| January 12, 2026 | $34.68 |
| January 9, 2026 | $34.62 |
| January 8, 2026 | $34.36 |
| January 7, 2026 | $34.58 |
| January 6, 2026 | $34.20 |
| January 5, 2026 | $34.50 |
| January 2, 2026 | $35.20 |
| December 31, 2025 | $34.74 |
| December 30, 2025 | $34.80 |
| December 29, 2025 | $34.78 |
| December 24, 2025 | $35.02 |
| December 23, 2025 | $34.72 |
| December 22, 2025 | $34.68 |
| December 19, 2025 | $34.98 |
| December 18, 2025 | $34.58 |
| December 17, 2025 | $34.26 |
| December 16, 2025 | $34.20 |
| December 15, 2025 | $34.50 |
| December 12, 2025 | $34.78 |
| December 11, 2025 | $34.42 |
| December 10, 2025 | $34.24 |
| December 9, 2025 | $34.62 |
| December 8, 2025 | $34.32 |
| December 5, 2025 | $35.00 |
| December 4, 2025 | $35.28 |
| December 3, 2025 | $35.12 |
| December 2, 2025 | $35.70 |
| December 1, 2025 | $37.08 |
| November 28, 2025 | $36.88 |
| November 27, 2025 | $36.70 |
| November 26, 2025 | $37.00 |
| November 25, 2025 | $36.78 |
| November 24, 2025 | $36.60 |
| November 21, 2025 | $35.90 |
| November 20, 2025 | $38.80 |
| November 19, 2025 | $41.46 |
| November 18, 2025 | $41.82 |
| November 17, 2025 | $42.04 |
| November 14, 2025 | $42.28 |
| November 13, 2025 | $42.28 |
| November 12, 2025 | $42.06 |
| November 11, 2025 | $41.60 |
| November 10, 2025 | $41.48 |
| November 7, 2025 | $41.36 |
| November 6, 2025 | $41.28 |
| November 5, 2025 | $41.12 |
| November 4, 2025 | $41.04 |
| November 3, 2025 | $41.10 |
| October 31, 2025 | $40.48 |
| October 30, 2025 | $41.00 |
| October 28, 2025 | $41.32 |
| October 27, 2025 | $40.70 |
| October 24, 2025 | $40.76 |
| October 23, 2025 | $40.54 |
| October 22, 2025 | $40.44 |
| October 21, 2025 | $40.76 |
| October 20, 2025 | $40.88 |
| October 17, 2025 | $40.04 |
| October 16, 2025 | $40.64 |
| October 15, 2025 | $40.80 |
| October 14, 2025 | $40.36 |
| October 13, 2025 | $40.64 |
| October 10, 2025 | $40.86 |
| October 9, 2025 | $40.80 |
| October 8, 2025 | $40.44 |
| October 6, 2025 | $40.50 |
At a glance
The company
Link Real Estate Investment Trust (Link REIT) is the largest REIT in Asia by asset value, with a diversified portfolio including 140 retail, car parks and related assets, 9 offices and 6 logistics ass
Next event
Quarterly results · November 19, 2026
Dividend
Last ex-dividend on June 11, 2026
Where the price stands
52-wk low$34.12
$36.28
52-wk high$42.48
−14.60% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −6.39% | −5.29% |
| Year to date | +4.55% | −6.47% |
| 1 year | −10.32% | −12.15% |
Analysts · 15 analysts
Average target$45.47+25.33% vs. price
Buy 14 · Hold 1 · Sell 0 · Strong buy
Numbers and valuation
Full valuation- Market cap
- $94.34B
- P/E
- Data not available
- EPS
- -$2.86
- Volume
- 12.09M
- Dividend yield
- 6.96%
Stocks to explore
Other companies in the Finance sector
