Varun Beverages

VBL · NSE · INR

₹425.30−1.55%−₹6.70

Close · October 1, 2026

Price history

−3.98% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹425.30
September 30, 2026₹432.00
September 29, 2026₹430.00
September 28, 2026₹430.00
September 25, 2026₹434.80
September 24, 2026₹431.25
September 23, 2026₹436.15
September 22, 2026₹430.00
September 21, 2026₹425.00
September 18, 2026₹421.95
September 17, 2026₹415.45
September 16, 2026₹410.40
September 15, 2026₹409.60
September 14, 2026₹416.50
September 11, 2026₹416.50
September 10, 2026₹410.50
September 9, 2026₹407.00
September 8, 2026₹405.70
September 7, 2026₹405.95
September 4, 2026₹407.60
September 3, 2026₹407.15
September 2, 2026₹415.00
September 1, 2026₹405.85
August 31, 2026₹400.45
August 28, 2026₹414.00
August 27, 2026₹418.75
August 26, 2026₹421.25
August 25, 2026₹438.00
August 24, 2026₹428.00
August 21, 2026₹430.10
August 20, 2026₹438.30
August 19, 2026₹431.85
August 18, 2026₹439.30
August 17, 2026₹433.85
August 14, 2026₹435.00
August 13, 2026₹440.50
August 12, 2026₹440.50
August 11, 2026₹437.00
August 10, 2026₹445.50
August 7, 2026₹442.00
August 6, 2026₹444.00
August 5, 2026₹437.00
August 4, 2026₹439.00
August 3, 2026₹445.00
July 31, 2026₹442.30
July 30, 2026₹451.35
July 29, 2026₹447.20
July 28, 2026₹430.00
July 27, 2026₹464.50
July 24, 2026₹457.20
July 23, 2026₹459.05
July 22, 2026₹458.25
July 21, 2026₹463.45
July 20, 2026₹468.00
July 17, 2026₹463.35
July 16, 2026₹466.55
July 15, 2026₹464.20
July 14, 2026₹470.25
July 13, 2026₹469.10
July 10, 2026₹478.10
July 9, 2026₹481.40
July 8, 2026₹474.55
July 7, 2026₹484.25
July 6, 2026₹494.85
July 3, 2026₹515.80
July 2, 2026₹510.65
July 1, 2026₹515.70
June 30, 2026₹507.55
June 29, 2026₹504.10
June 26, 2026₹507.65
June 25, 2026₹507.65
June 24, 2026₹506.70
June 23, 2026₹504.30
June 22, 2026₹512.95
June 19, 2026₹529.50
June 18, 2026₹531.55
June 17, 2026₹544.05
June 16, 2026₹541.05
June 15, 2026₹541.00
June 12, 2026₹522.20
June 11, 2026₹519.90
June 10, 2026₹526.25
June 9, 2026₹529.75
June 8, 2026₹522.15
June 5, 2026₹523.30
June 4, 2026₹528.40
June 3, 2026₹533.40
June 2, 2026₹537.00
June 1, 2026₹525.50
May 29, 2026₹528.00
May 28, 2026₹534.50
May 27, 2026₹534.50
May 26, 2026₹531.30
May 25, 2026₹530.70
May 22, 2026₹539.45
May 21, 2026₹519.85
May 20, 2026₹514.00
May 19, 2026₹514.80
May 18, 2026₹511.50
May 15, 2026₹503.80
May 14, 2026₹505.15
May 13, 2026₹489.15
May 12, 2026₹488.35
May 11, 2026₹501.30
May 8, 2026₹508.85
May 7, 2026₹510.60
May 6, 2026₹508.95
May 5, 2026₹511.70
May 4, 2026₹506.75
May 1, 2026₹513.70
April 30, 2026₹513.70
April 29, 2026₹523.10
April 28, 2026₹518.55
April 27, 2026₹518.85
April 24, 2026₹490.45
April 23, 2026₹484.25
April 22, 2026₹494.95
April 21, 2026₹485.10
April 20, 2026₹466.55
April 17, 2026₹473.90
April 16, 2026₹460.40
April 15, 2026₹445.55
April 13, 2026₹430.60
April 10, 2026₹431.60
April 9, 2026₹422.90
April 8, 2026₹421.90
April 7, 2026₹400.85
April 6, 2026₹401.00
April 2, 2026₹403.70
April 1, 2026₹401.80
March 30, 2026₹384.10
March 27, 2026₹389.30
March 25, 2026₹401.45
March 24, 2026₹388.35
March 23, 2026₹382.20
March 20, 2026₹401.45
March 19, 2026₹404.65
March 18, 2026₹415.10
March 17, 2026₹406.35
March 16, 2026₹407.15
March 13, 2026₹401.30
March 12, 2026₹411.05
March 11, 2026₹431.25
March 10, 2026₹436.50
March 9, 2026₹437.75
March 6, 2026₹447.65
March 5, 2026₹445.75
March 4, 2026₹429.75
March 2, 2026₹445.30
February 27, 2026₹451.40
February 26, 2026₹460.45
February 25, 2026₹455.85
February 24, 2026₹459.10
February 23, 2026₹457.30
February 20, 2026₹453.85
February 19, 2026₹453.50
February 18, 2026₹463.65
February 17, 2026₹458.05
February 16, 2026₹455.85
February 13, 2026₹449.30
February 12, 2026₹455.70
February 11, 2026₹456.90
February 10, 2026₹456.50
February 9, 2026₹457.35
February 6, 2026₹439.05
February 5, 2026₹437.10
February 4, 2026₹444.90
February 3, 2026₹451.10
February 2, 2026₹466.30
January 30, 2026₹471.25
January 29, 2026₹467.05
January 28, 2026₹468.40
January 27, 2026₹471.65
January 23, 2026₹474.10
January 22, 2026₹487.10
January 21, 2026₹478.00
January 20, 2026₹489.10
January 19, 2026₹496.00
January 16, 2026₹500.40
January 15, 2026₹502.40
January 14, 2026₹502.40
January 13, 2026₹501.20
January 12, 2026₹493.80
January 9, 2026₹489.00
January 8, 2026₹500.90
January 7, 2026₹509.70
January 6, 2026₹498.85
January 5, 2026₹488.70
January 2, 2026₹493.80
January 1, 2026₹491.75
December 31, 2025₹489.85
December 30, 2025₹484.45
December 29, 2025₹482.70
December 26, 2025₹482.85
December 24, 2025₹477.65
December 23, 2025₹481.75
December 22, 2025₹485.65
December 19, 2025₹469.40
December 18, 2025₹473.60
December 17, 2025₹470.85
December 16, 2025₹477.15
December 15, 2025₹477.60
December 12, 2025₹479.95
December 11, 2025₹478.50
December 10, 2025₹472.95
December 9, 2025₹471.55
December 8, 2025₹469.80
December 5, 2025₹479.95
December 4, 2025₹479.90
December 3, 2025₹477.50
December 2, 2025₹481.40
December 1, 2025₹484.15
November 28, 2025₹481.55
November 27, 2025₹467.30
November 26, 2025₹465.50
November 25, 2025₹449.05
November 24, 2025₹446.10
November 21, 2025₹447.65
November 20, 2025₹451.50
November 19, 2025₹454.55
November 18, 2025₹457.90
November 17, 2025₹461.70
November 14, 2025₹459.40
November 13, 2025₹453.00
November 12, 2025₹459.30
November 11, 2025₹470.60
November 10, 2025₹463.25
November 7, 2025₹470.20
November 6, 2025₹471.85
November 4, 2025₹471.00
November 3, 2025₹474.75
October 31, 2025₹469.65
October 30, 2025₹485.25
October 29, 2025₹495.45
October 28, 2025₹454.15
October 27, 2025₹459.35
October 24, 2025₹461.40
October 23, 2025₹465.55
October 21, 2025₹459.45
October 20, 2025₹456.35
October 17, 2025₹461.55
October 16, 2025₹461.30
October 15, 2025₹445.35
October 14, 2025₹441.60
October 13, 2025₹442.45
October 10, 2025₹443.65
October 9, 2025₹445.90
October 8, 2025₹434.85
October 7, 2025₹440.00
October 6, 2025₹438.95
October 3, 2025₹443.45
October 1, 2025₹442.95

At a glance

  • The company

    Varun Beverages Limited, together with its subsidiaries, manufactures, bottles, sells, and distributes beverages under the PepsiCo brands in India, Sri Lanka, Nepal, Zambia, Morocco, Zimbabwe, the Dem

  • Latest results

    Quarter to June 30, 2026 · EPS ₹4.50 (estimate ₹4.35)

  • Next event

    Quarterly results · October 28, 2026

  • Dividend

    Last ex-dividend on July 31, 2026

Where the price stands

52-wk low₹381.00
52-wk high₹555.80

−23.48% from the high

Performance

1 month
+4.79%
Year to date
−13.18%
1 year
−3.98%

Analysts · 27 analysts

Average target₹548.41+28.95% vs. price

Buy 23 · Hold 4 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.44T
P/E
42.6
EPS
₹9.99
Volume
8.52M
Dividend yield
0.47%

Stocks to explore

Other companies in the Consumer sector