MIXUE Group
$178.50Change from previous close: −1.87%Absolute change: −$3.40
Price history
−54.46% over the period1 year: from $392.00 (October 2, 2025) to $178.50 (October 2, 2026), −54.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $178.50 |
| September 30, 2026 | $181.90 |
| September 29, 2026 | $183.20 |
| September 28, 2026 | $184.70 |
| September 25, 2026 | $185.60 |
| September 24, 2026 | $186.10 |
| September 23, 2026 | $187.00 |
| September 22, 2026 | $189.20 |
| September 21, 2026 | $193.80 |
| September 18, 2026 | $194.40 |
| September 17, 2026 | $190.70 |
| September 16, 2026 | $188.20 |
| September 15, 2026 | $187.90 |
| September 14, 2026 | $192.40 |
| September 11, 2026 | $195.50 |
| September 10, 2026 | $193.30 |
| September 9, 2026 | $200.00 |
| September 8, 2026 | $203.00 |
| September 7, 2026 | $206.20 |
| September 4, 2026 | $206.20 |
| September 3, 2026 | $206.40 |
| September 2, 2026 | $208.40 |
| September 1, 2026 | $209.20 |
| August 31, 2026 | $209.80 |
| August 28, 2026 | $211.60 |
| August 27, 2026 | $227.80 |
| August 26, 2026 | $248.60 |
| August 25, 2026 | $247.80 |
| August 24, 2026 | $250.80 |
| August 21, 2026 | $232.60 |
| August 20, 2026 | $233.40 |
| August 19, 2026 | $220.60 |
| August 18, 2026 | $223.40 |
| August 17, 2026 | $228.40 |
| August 14, 2026 | $226.60 |
| August 13, 2026 | $224.60 |
| August 12, 2026 | $228.80 |
| August 11, 2026 | $230.80 |
| August 10, 2026 | $235.00 |
| August 7, 2026 | $229.40 |
| August 6, 2026 | $226.00 |
| August 5, 2026 | $225.80 |
| August 4, 2026 | $225.60 |
| August 3, 2026 | $223.80 |
| July 31, 2026 | $226.60 |
| July 30, 2026 | $227.40 |
| July 29, 2026 | $229.00 |
| July 28, 2026 | $212.60 |
| July 27, 2026 | $212.60 |
| July 24, 2026 | $209.60 |
| July 23, 2026 | $215.20 |
| July 22, 2026 | $216.00 |
| July 21, 2026 | $211.80 |
| July 20, 2026 | $222.60 |
| July 17, 2026 | $214.00 |
| July 16, 2026 | $226.80 |
| July 15, 2026 | $218.80 |
| July 14, 2026 | $214.40 |
| July 13, 2026 | $211.60 |
| July 10, 2026 | $205.80 |
| July 9, 2026 | $204.40 |
| July 8, 2026 | $214.20 |
| July 7, 2026 | $211.20 |
| July 6, 2026 | $216.40 |
| July 3, 2026 | $229.20 |
| July 2, 2026 | $220.00 |
| June 30, 2026 | $228.60 |
| June 29, 2026 | $247.80 |
| June 26, 2026 | $242.60 |
| June 25, 2026 | $247.40 |
| June 24, 2026 | $249.40 |
| June 23, 2026 | $252.00 |
| June 22, 2026 | $246.80 |
| June 18, 2026 | $253.40 |
| June 17, 2026 | $253.80 |
| June 16, 2026 | $258.80 |
| June 15, 2026 | $265.60 |
| June 12, 2026 | $276.40 |
| June 11, 2026 | $273.20 |
| June 10, 2026 | $263.60 |
| June 9, 2026 | $256.40 |
| June 8, 2026 | $261.00 |
| June 5, 2026 | $265.40 |
| June 4, 2026 | $265.40 |
| June 3, 2026 | $271.00 |
| June 2, 2026 | $285.00 |
| June 1, 2026 | $287.20 |
| May 29, 2026 | $263.80 |
| May 28, 2026 | $252.00 |
| May 27, 2026 | $257.00 |
| May 26, 2026 | $260.60 |
| May 22, 2026 | $262.40 |
| May 21, 2026 | $257.00 |
| May 20, 2026 | $257.40 |
| May 19, 2026 | $261.40 |
| May 18, 2026 | $262.60 |
| May 15, 2026 | $266.80 |
| May 14, 2026 | $273.00 |
| May 13, 2026 | $282.00 |
| May 12, 2026 | $280.00 |
| May 11, 2026 | $281.80 |
| May 8, 2026 | $287.60 |
| May 7, 2026 | $290.00 |
| May 6, 2026 | $287.20 |
| May 5, 2026 | $293.20 |
| May 4, 2026 | $295.00 |
| April 30, 2026 | $287.80 |
| April 29, 2026 | $292.00 |
| April 28, 2026 | $286.00 |
| April 27, 2026 | $290.80 |
| April 24, 2026 | $298.20 |
| April 23, 2026 | $303.40 |
| April 22, 2026 | $304.40 |
| April 21, 2026 | $309.20 |
| April 20, 2026 | $292.80 |
| April 17, 2026 | $286.60 |
| April 16, 2026 | $291.40 |
| April 15, 2026 | $287.80 |
| April 14, 2026 | $282.20 |
| April 13, 2026 | $275.20 |
| April 10, 2026 | $281.40 |
| April 9, 2026 | $279.60 |
| April 8, 2026 | $282.80 |
| April 2, 2026 | $283.00 |
| April 1, 2026 | $289.60 |
| March 31, 2026 | $293.00 |
| March 30, 2026 | $285.00 |
| March 27, 2026 | $286.00 |
| March 26, 2026 | $300.60 |
| March 25, 2026 | $322.00 |
| March 24, 2026 | $341.80 |
| March 23, 2026 | $322.60 |
| March 20, 2026 | $337.80 |
| March 19, 2026 | $330.60 |
| March 18, 2026 | $341.20 |
| March 17, 2026 | $352.00 |
| March 16, 2026 | $351.60 |
| March 13, 2026 | $333.60 |
| March 12, 2026 | $328.40 |
| March 11, 2026 | $322.00 |
| March 10, 2026 | $317.40 |
| March 9, 2026 | $324.00 |
| March 6, 2026 | $326.80 |
| March 5, 2026 | $328.20 |
| March 4, 2026 | $341.40 |
| March 3, 2026 | $333.40 |
| March 2, 2026 | $333.00 |
| February 27, 2026 | $357.00 |
| February 26, 2026 | $371.00 |
| February 25, 2026 | $365.40 |
| February 24, 2026 | $372.60 |
| February 23, 2026 | $386.20 |
| February 20, 2026 | $392.60 |
| February 16, 2026 | $389.60 |
| February 13, 2026 | $386.80 |
| February 12, 2026 | $388.00 |
| February 11, 2026 | $400.20 |
| February 10, 2026 | $402.00 |
| February 9, 2026 | $394.40 |
| February 6, 2026 | $400.00 |
| February 5, 2026 | $397.00 |
| February 4, 2026 | $385.80 |
| February 3, 2026 | $389.00 |
| February 2, 2026 | $388.00 |
| January 30, 2026 | $397.60 |
| January 29, 2026 | $399.80 |
| January 28, 2026 | $397.60 |
| January 27, 2026 | $446.20 |
| January 26, 2026 | $446.60 |
| January 23, 2026 | $430.40 |
| January 22, 2026 | $431.60 |
| January 21, 2026 | $441.40 |
| January 20, 2026 | $444.20 |
| January 19, 2026 | $428.60 |
| January 16, 2026 | $419.80 |
| January 15, 2026 | $425.00 |
| January 14, 2026 | $419.60 |
| January 13, 2026 | $425.40 |
| January 12, 2026 | $428.60 |
| January 9, 2026 | $422.20 |
| January 8, 2026 | $439.60 |
| January 7, 2026 | $433.40 |
| January 6, 2026 | $430.00 |
| January 5, 2026 | $401.40 |
| January 2, 2026 | $406.80 |
| December 31, 2025 | $410.80 |
| December 30, 2025 | $428.40 |
| December 29, 2025 | $438.00 |
| December 24, 2025 | $422.60 |
| December 23, 2025 | $424.60 |
| December 22, 2025 | $435.00 |
| December 19, 2025 | $395.00 |
| December 18, 2025 | $400.60 |
| December 17, 2025 | $409.60 |
| December 16, 2025 | $408.60 |
| December 15, 2025 | $410.60 |
| December 12, 2025 | $412.00 |
| December 11, 2025 | $402.80 |
| December 10, 2025 | $401.00 |
| December 9, 2025 | $396.60 |
| December 8, 2025 | $398.40 |
| December 5, 2025 | $410.80 |
| December 4, 2025 | $416.60 |
| December 3, 2025 | $408.60 |
| December 2, 2025 | $412.00 |
| December 1, 2025 | $416.20 |
| November 28, 2025 | $425.00 |
| November 27, 2025 | $413.00 |
| November 26, 2025 | $411.20 |
| November 25, 2025 | $406.00 |
| November 24, 2025 | $406.40 |
| November 21, 2025 | $397.80 |
| November 20, 2025 | $407.20 |
| November 19, 2025 | $412.40 |
| November 18, 2025 | $410.40 |
| November 17, 2025 | $412.00 |
| November 14, 2025 | $414.80 |
| November 13, 2025 | $417.80 |
| November 12, 2025 | $430.40 |
| November 11, 2025 | $417.00 |
| November 10, 2025 | $420.00 |
| November 7, 2025 | $385.40 |
| November 6, 2025 | $400.60 |
| November 5, 2025 | $400.60 |
| November 4, 2025 | $394.00 |
| November 3, 2025 | $402.00 |
| October 31, 2025 | $413.40 |
| October 30, 2025 | $411.00 |
| October 28, 2025 | $393.60 |
| October 27, 2025 | $399.40 |
| October 24, 2025 | $394.20 |
| October 23, 2025 | $400.00 |
| October 22, 2025 | $418.80 |
| October 21, 2025 | $409.40 |
| October 20, 2025 | $421.00 |
| October 17, 2025 | $428.80 |
| October 16, 2025 | $444.20 |
| October 15, 2025 | $444.00 |
| October 14, 2025 | $416.60 |
| October 13, 2025 | $432.00 |
| October 10, 2025 | $419.00 |
| October 9, 2025 | $401.20 |
| October 8, 2025 | $375.00 |
| October 6, 2025 | $376.00 |
| October 3, 2025 | $381.40 |
| October 2, 2025 | $392.00 |
At a glance
The company
MIXUE Group operates as a drinks company in Chinese mainland.
Dividend
Ex-dividend on October 5, 2026
Where the price stands
52-wk low$176.80
$178.50
52-wk high$465.80
−61.68% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −14.35% | −5.29% |
| Year to date | −56.55% | −6.47% |
| 1 year | −54.46% | −12.15% |
Analysts · 21 analysts
Average target$261.20+46.33% vs. price
Buy 9 · Hold 8 · Sell 4 · Buy
Numbers and valuation
Full valuation- Market cap
- $67.76B
- P/E
- 10.5
- EPS
- $16.94
- Volume
- 58K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
