United Rentals

URI · NYSE · USD

$1,034.11+3.33%+$33.33

Close · October 1, 2026

Price history

+7.39% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$1,034.11
September 30, 2026$1,000.78
September 29, 2026$1,014.54
September 28, 2026$1,043.92
September 25, 2026$1,047.06
September 24, 2026$1,021.67
September 23, 2026$1,031.99
September 22, 2026$1,043.04
September 21, 2026$1,029.92
September 18, 2026$1,013.91
September 17, 2026$1,002.53
September 16, 2026$1,006.25
September 15, 2026$989.13
September 14, 2026$993.80
September 11, 2026$989.12
September 10, 2026$989.08
September 9, 2026$1,028.77
September 8, 2026$1,015.17
September 4, 2026$1,009.86
September 3, 2026$993.87
September 2, 2026$979.82
September 1, 2026$990.15
August 31, 2026$1,038.00
August 28, 2026$1,030.25
August 27, 2026$1,037.51
August 26, 2026$1,057.66
August 25, 2026$1,053.14
August 24, 2026$1,083.56
August 21, 2026$1,098.51
August 20, 2026$1,095.26
August 19, 2026$1,117.04
August 18, 2026$1,116.38
August 17, 2026$1,164.82
August 14, 2026$1,153.83
August 13, 2026$1,120.58
August 12, 2026$1,129.30
August 11, 2026$1,143.59
August 10, 2026$1,137.52
August 7, 2026$1,162.84
August 6, 2026$1,162.66
August 5, 2026$1,162.04
August 4, 2026$1,150.13
August 3, 2026$1,115.92
July 31, 2026$1,079.26
July 30, 2026$1,068.63
July 29, 2026$1,055.11
July 28, 2026$1,091.26
July 27, 2026$1,127.91
July 24, 2026$1,141.59
July 23, 2026$1,139.71
July 22, 2026$1,035.06
July 21, 2026$1,013.54
July 20, 2026$1,012.71
July 17, 2026$1,045.21
July 16, 2026$1,071.82
July 15, 2026$1,047.28
July 14, 2026$1,065.83
July 13, 2026$1,085.34
July 10, 2026$1,095.55
July 9, 2026$1,088.67
July 8, 2026$1,071.49
July 7, 2026$1,056.02
July 6, 2026$1,099.68
July 2, 2026$1,098.59
July 1, 2026$1,111.76
June 30, 2026$1,132.89
June 29, 2026$1,122.67
June 26, 2026$1,121.66
June 25, 2026$1,139.51
June 24, 2026$1,083.72
June 23, 2026$1,063.14
June 22, 2026$1,092.68
June 18, 2026$1,076.81
June 17, 2026$1,048.97
June 16, 2026$1,069.81
June 15, 2026$1,084.01
June 12, 2026$1,074.24
June 11, 2026$1,068.49
June 10, 2026$1,056.35
June 9, 2026$1,094.17
June 8, 2026$1,084.05
June 5, 2026$1,067.77
June 4, 2026$1,084.62
June 3, 2026$1,056.58
June 2, 2026$994.82
June 1, 2026$997.82
May 29, 2026$995.67
May 28, 2026$988.42
May 27, 2026$988.24
May 26, 2026$962.92
May 22, 2026$938.62
May 21, 2026$932.18
May 20, 2026$936.27
May 19, 2026$927.62
May 18, 2026$944.57
May 15, 2026$961.15
May 14, 2026$972.96
May 13, 2026$935.26
May 12, 2026$955.76
May 11, 2026$938.15
May 8, 2026$937.00
May 7, 2026$944.12
May 6, 2026$964.50
May 5, 2026$933.95
May 4, 2026$925.21
May 1, 2026$949.23
April 30, 2026$959.84
April 29, 2026$952.13
April 28, 2026$962.72
April 27, 2026$959.85
April 24, 2026$974.41
April 23, 2026$986.78
April 22, 2026$802.79
April 21, 2026$806.22
April 20, 2026$812.27
April 17, 2026$796.15
April 16, 2026$777.49
April 15, 2026$765.29
April 14, 2026$771.01
April 13, 2026$779.53
April 10, 2026$771.93
April 9, 2026$767.36
April 8, 2026$760.69
April 7, 2026$732.74
April 6, 2026$736.50
April 2, 2026$732.09
April 1, 2026$731.54
March 31, 2026$728.56
March 30, 2026$713.86
March 27, 2026$734.30
March 26, 2026$742.22
March 25, 2026$747.59
March 24, 2026$746.84
March 23, 2026$732.05
March 20, 2026$710.47
March 19, 2026$719.95
March 18, 2026$725.30
March 17, 2026$745.02
March 16, 2026$743.13
March 13, 2026$737.22
March 12, 2026$733.82
March 11, 2026$780.57
March 10, 2026$775.79
March 9, 2026$820.68
March 6, 2026$809.60
March 5, 2026$842.93
March 4, 2026$851.88
March 3, 2026$833.47
March 2, 2026$820.58
February 27, 2026$840.00
February 26, 2026$858.09
February 25, 2026$854.46
February 24, 2026$896.88
February 23, 2026$882.70
February 20, 2026$909.11
February 19, 2026$888.98
February 18, 2026$880.18
February 17, 2026$863.28
February 13, 2026$869.57
February 12, 2026$869.46
February 11, 2026$873.83
February 10, 2026$876.58
February 9, 2026$876.52
February 6, 2026$899.55
February 5, 2026$847.77
February 4, 2026$848.13
February 3, 2026$792.75
February 2, 2026$778.98
January 30, 2026$782.06
January 29, 2026$787.04
January 28, 2026$903.19
January 27, 2026$907.45
January 26, 2026$911.16
January 23, 2026$919.03
January 22, 2026$956.01
January 21, 2026$940.09
January 20, 2026$910.55
January 16, 2026$921.24
January 15, 2026$926.57
January 14, 2026$917.34
January 13, 2026$940.17
January 12, 2026$948.49
January 9, 2026$938.79
January 8, 2026$917.86
January 7, 2026$880.88
January 6, 2026$892.10
January 5, 2026$887.01
January 2, 2026$845.06
December 31, 2025$809.32
December 30, 2025$817.25
December 29, 2025$819.51
December 26, 2025$827.94
December 24, 2025$824.77
December 23, 2025$817.85
December 22, 2025$816.73
December 19, 2025$812.42
December 18, 2025$800.53
December 17, 2025$792.54
December 16, 2025$818.68
December 15, 2025$810.44
December 12, 2025$818.31
December 11, 2025$833.85
December 10, 2025$813.59
December 9, 2025$789.90
December 8, 2025$785.04
December 5, 2025$796.91
December 4, 2025$807.74
December 3, 2025$813.66
December 2, 2025$800.83
December 1, 2025$805.24
November 28, 2025$815.18
November 26, 2025$814.97
November 25, 2025$810.00
November 24, 2025$811.00
November 21, 2025$800.00
November 20, 2025$770.00
November 19, 2025$792.27
November 18, 2025$800.50
November 17, 2025$806.61
November 14, 2025$834.03
November 13, 2025$843.26
November 12, 2025$860.71
November 11, 2025$855.01
November 10, 2025$854.53
November 7, 2025$848.25
November 6, 2025$845.04
November 5, 2025$844.51
November 4, 2025$852.76
November 3, 2025$857.41
October 31, 2025$871.18
October 30, 2025$858.91
October 29, 2025$870.78
October 28, 2025$875.67
October 27, 2025$900.34
October 24, 2025$913.33
October 23, 2025$914.30
October 22, 2025$991.50
October 21, 2025$1,002.29
October 20, 2025$1,000.29
October 17, 2025$980.37
October 16, 2025$1,005.65
October 15, 2025$1,020.00
October 14, 2025$1,000.50
October 13, 2025$974.54
October 10, 2025$950.03
October 9, 2025$980.43
October 8, 2025$994.37
October 7, 2025$988.59
October 6, 2025$987.34
October 3, 2025$980.80
October 2, 2025$978.22
October 1, 2025$962.92

At a glance

  • The company

    United Rentals, Inc., through its subsidiaries, operates as an equipment rental company in the United States, Canada, Europe, Australia, and New Zealand.

  • Latest results

    Quarter to June 30, 2026 · EPS $12.76 (estimate $11.59)

  • Next event

    Quarterly results · October 21, 2026

  • Dividend

    Last ex-dividend on August 12, 2026

Where the price stands

52-wk low$701.59
52-wk high$1,179.18

−12.30% from the high

Performance

StockS&P 500
1 month+4.44%+0.83%
Year to date+27.78%+12.93%
1 year+7.39%+15.12%

Analysts · 22 analysts

Average target$1,269.33+22.75% vs. price

Buy 16 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$64.37B
P/E
24.9
EPS
$41.57
Volume
529.45K
Dividend yield
0.76%

Stocks to explore

Other companies in the Industrials sector