Ayvens

AYV · Euronext Paris · EUR

€9.10+0.11%+€0.01

Close · October 2, 2026

Price history

−11.87% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€9.10
October 1, 2026€9.09
September 30, 2026€9.50
September 29, 2026€9.80
September 28, 2026€9.81
September 25, 2026€10.01
September 24, 2026€9.98
September 23, 2026€10.17
September 22, 2026€10.22
September 21, 2026€10.26
September 18, 2026€10.47
September 17, 2026€10.61
September 16, 2026€10.58
September 15, 2026€10.50
September 14, 2026€10.63
September 11, 2026€10.81
September 10, 2026€10.78
September 9, 2026€10.33
September 8, 2026€10.67
September 7, 2026€11.00
September 4, 2026€11.07
September 3, 2026€11.16
September 2, 2026€11.18
September 1, 2026€11.25
August 31, 2026€11.40
August 28, 2026€11.03
August 27, 2026€10.90
August 26, 2026€11.43
August 25, 2026€11.59
August 24, 2026€11.56
August 21, 2026€11.43
August 20, 2026€11.20
August 19, 2026€11.25
August 18, 2026€11.36
August 17, 2026€11.56
August 14, 2026€11.66
August 13, 2026€11.64
August 12, 2026€11.68
August 11, 2026€11.78
August 10, 2026€11.62
August 7, 2026€11.55
August 6, 2026€11.58
August 5, 2026€11.53
August 4, 2026€11.63
August 3, 2026€11.81
July 31, 2026€11.63
July 30, 2026€12.00
July 29, 2026€11.57
July 28, 2026€11.58
July 27, 2026€11.59
July 24, 2026€11.62
July 23, 2026€11.60
July 22, 2026€12.00
July 21, 2026€11.70
July 20, 2026€11.51
July 17, 2026€11.57
July 16, 2026€11.73
July 15, 2026€11.84
July 14, 2026€11.66
July 13, 2026€11.65
July 10, 2026€11.89
July 9, 2026€11.79
July 8, 2026€11.72
July 7, 2026€11.87
July 6, 2026€11.91
July 3, 2026€11.85
July 2, 2026€11.81
July 1, 2026€11.43
June 30, 2026€11.52
June 29, 2026€11.41
June 26, 2026€11.46
June 25, 2026€11.56
June 24, 2026€11.50
June 23, 2026€11.79
June 22, 2026€11.92
June 19, 2026€11.74
June 18, 2026€11.90
June 17, 2026€11.90
June 16, 2026€12.07
June 15, 2026€11.97
June 12, 2026€11.76
June 11, 2026€11.47
June 10, 2026€11.38
June 9, 2026€11.23
June 8, 2026€11.30
June 5, 2026€11.21
June 4, 2026€11.25
June 3, 2026€11.27
June 2, 2026€11.43
June 1, 2026€11.39
May 29, 2026€11.58
May 28, 2026€11.28
May 27, 2026€11.40
May 26, 2026€11.29
May 25, 2026€11.27
May 22, 2026€11.06
May 21, 2026€10.97
May 20, 2026€10.81
May 19, 2026€11.15
May 18, 2026€11.16
May 15, 2026€11.28
May 14, 2026€11.46
May 13, 2026€11.36
May 12, 2026€11.19
May 11, 2026€11.28
May 8, 2026€11.18
May 7, 2026€11.22
May 6, 2026€11.40
May 5, 2026€11.14
May 4, 2026€11.36
April 30, 2026€11.48
April 29, 2026€10.92
April 28, 2026€11.05
April 27, 2026€10.88
April 24, 2026€10.96
April 23, 2026€10.89
April 22, 2026€11.14
April 21, 2026€11.11
April 20, 2026€11.17
April 17, 2026€11.28
April 16, 2026€11.04
April 15, 2026€11.07
April 14, 2026€10.85
April 13, 2026€10.66
April 10, 2026€10.80
April 9, 2026€10.88
April 8, 2026€10.90
April 7, 2026€10.43
April 2, 2026€10.46
April 1, 2026€10.33
March 31, 2026€10.02
March 30, 2026€9.89
March 27, 2026€9.84
March 26, 2026€9.86
March 25, 2026€10.00
March 24, 2026€9.86
March 23, 2026€9.91
March 20, 2026€9.63
March 19, 2026€9.70
March 18, 2026€10.13
March 17, 2026€9.86
March 16, 2026€9.65
March 13, 2026€9.55
March 12, 2026€9.81
March 11, 2026€9.95
March 10, 2026€9.89
March 9, 2026€9.59
March 6, 2026€10.01
March 5, 2026€10.03
March 4, 2026€10.13
March 3, 2026€9.98
March 2, 2026€10.66
February 27, 2026€10.80
February 26, 2026€10.78
February 25, 2026€10.91
February 24, 2026€10.68
February 23, 2026€11.04
February 20, 2026€11.00
February 19, 2026€10.76
February 18, 2026€10.97
February 17, 2026€10.51
February 16, 2026€10.37
February 13, 2026€10.35
February 12, 2026€10.90
February 11, 2026€11.16
February 10, 2026€11.50
February 9, 2026€11.44
February 6, 2026€11.51
February 5, 2026€12.34
February 4, 2026€12.40
February 3, 2026€12.31
February 2, 2026€12.45
January 30, 2026€12.25
January 29, 2026€12.13
January 28, 2026€12.16
January 27, 2026€12.22
January 26, 2026€12.10
January 23, 2026€12.02
January 22, 2026€12.14
January 21, 2026€11.72
January 20, 2026€11.65
January 19, 2026€11.52
January 16, 2026€11.71
January 15, 2026€11.86
January 14, 2026€11.63
January 13, 2026€11.76
January 12, 2026€11.80
January 9, 2026€12.00
January 8, 2026€11.99
January 7, 2026€12.12
January 6, 2026€11.63
January 5, 2026€11.75
January 2, 2026€11.66
December 31, 2025€11.44
December 30, 2025€11.50
December 29, 2025€11.38
December 24, 2025€11.35
December 23, 2025€11.37
December 22, 2025€11.27
December 19, 2025€11.09
December 18, 2025€11.03
December 17, 2025€10.87
December 16, 2025€10.79
December 15, 2025€11.04
December 12, 2025€11.01
December 11, 2025€10.99
December 10, 2025€10.92
December 9, 2025€11.14
December 8, 2025€11.25
December 5, 2025€11.35
December 4, 2025€11.42
December 3, 2025€11.13
December 2, 2025€11.16
December 1, 2025€11.05
November 28, 2025€11.10
November 27, 2025€10.99
November 26, 2025€10.91
November 25, 2025€10.83
November 24, 2025€10.75
November 21, 2025€10.65
November 20, 2025€10.71
November 19, 2025€10.69
November 18, 2025€10.67
November 17, 2025€10.86
November 14, 2025€11.02
November 13, 2025€11.10
November 12, 2025€11.03
November 11, 2025€10.87
November 10, 2025€10.83
November 7, 2025€10.75
November 6, 2025€10.87
November 5, 2025€11.07
November 4, 2025€11.11
November 3, 2025€11.33
October 31, 2025€11.57
October 30, 2025€11.18
October 29, 2025€10.06
October 28, 2025€10.21
October 27, 2025€10.30
October 24, 2025€10.29
October 23, 2025€10.31
October 22, 2025€10.31
October 21, 2025€10.30
October 20, 2025€10.42
October 17, 2025€10.66
October 16, 2025€10.81
October 15, 2025€10.92
October 14, 2025€10.81
October 13, 2025€10.86
October 10, 2025€10.63
October 9, 2025€10.30
October 8, 2025€10.12
October 7, 2025€10.16
October 6, 2025€10.15
October 3, 2025€10.31
October 2, 2025€10.32

At a glance

  • The company

    Ayvens provides service leasing and vehicle fleet management services in the France, Rest of Europe, Latin America, Asia, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.28 (estimate €0.30)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 8, 2026

Where the price stands

52-wk low€9.01
52-wk high€12.64

−28.05% from the high

Performance

StockCAC 40
1 month−18.65%−4.63%
Year to date−20.50%−3.10%
1 year−11.87%−1.98%

Analysts · 9 analysts

Average target€11.99+31.79% vs. price

Buy 4 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€7.07B
P/E
7.9
EPS
€1.16
Volume
443.39K
Dividend yield
6.49%

Stocks to explore

Other companies in the Finance sector