Unisplendour

000938 · SZSE · CNY

¥31.02−1.62%−¥0.51

Close · September 30, 2026

Price history

+2.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥31.02
September 29, 2026¥31.53
September 28, 2026¥31.46
September 24, 2026¥33.40
September 23, 2026¥33.66
September 22, 2026¥33.77
September 21, 2026¥33.84
September 18, 2026¥33.95
September 17, 2026¥32.80
September 16, 2026¥33.98
September 15, 2026¥32.87
September 14, 2026¥32.73
September 11, 2026¥32.84
September 10, 2026¥33.10
September 9, 2026¥33.57
September 8, 2026¥33.89
September 7, 2026¥35.37
September 4, 2026¥35.27
September 3, 2026¥38.13
September 2, 2026¥37.99
September 1, 2026¥38.32
August 31, 2026¥38.95
August 28, 2026¥35.89
August 27, 2026¥36.43
August 26, 2026¥34.90
August 25, 2026¥35.10
August 24, 2026¥34.49
August 21, 2026¥36.44
August 20, 2026¥35.66
August 19, 2026¥35.33
August 18, 2026¥39.25
August 17, 2026¥41.03
August 14, 2026¥39.95
August 13, 2026¥39.60
August 12, 2026¥37.00
August 11, 2026¥37.39
August 10, 2026¥37.63
August 7, 2026¥38.00
August 6, 2026¥37.94
August 5, 2026¥36.94
August 4, 2026¥34.32
August 3, 2026¥33.10
July 31, 2026¥34.89
July 30, 2026¥33.60
July 29, 2026¥37.33
July 28, 2026¥41.48
July 27, 2026¥41.47
July 24, 2026¥41.45
July 23, 2026¥42.45
July 22, 2026¥44.90
July 21, 2026¥41.46
July 20, 2026¥37.69
July 17, 2026¥35.13
July 16, 2026¥38.59
July 15, 2026¥35.53
July 14, 2026¥36.98
July 13, 2026¥38.40
July 10, 2026¥38.41
July 9, 2026¥35.68
July 8, 2026¥33.62
July 7, 2026¥31.48
July 6, 2026¥33.31
July 3, 2026¥30.28
July 2, 2026¥29.03
July 1, 2026¥29.93
June 30, 2026¥28.86
June 29, 2026¥26.24
June 26, 2026¥25.62
June 25, 2026¥28.39
June 24, 2026¥27.66
June 23, 2026¥26.91
June 22, 2026¥27.89
June 18, 2026¥27.45
June 17, 2026¥27.21
June 16, 2026¥26.78
June 15, 2026¥26.48
June 12, 2026¥25.15
June 11, 2026¥25.35
June 10, 2026¥25.92
June 9, 2026¥26.38
June 8, 2026¥25.91
June 5, 2026¥27.87
June 4, 2026¥27.72
June 3, 2026¥28.22
June 2, 2026¥28.21
June 1, 2026¥27.84
May 29, 2026¥28.64
May 28, 2026¥28.92
May 27, 2026¥28.02
May 26, 2026¥28.90
May 25, 2026¥31.04
May 22, 2026¥29.86
May 21, 2026¥29.25
May 20, 2026¥32.21
May 19, 2026¥32.49
May 18, 2026¥31.83
May 15, 2026¥31.91
May 14, 2026¥32.14
May 13, 2026¥32.91
May 12, 2026¥30.69
May 11, 2026¥31.69
May 8, 2026¥33.17
May 7, 2026¥32.93
May 6, 2026¥31.85
April 30, 2026¥31.99
April 29, 2026¥32.42
April 28, 2026¥31.58
April 27, 2026¥32.19
April 24, 2026¥31.32
April 23, 2026¥31.20
April 22, 2026¥29.92
April 21, 2026¥27.61
April 20, 2026¥28.41
April 17, 2026¥27.70
April 16, 2026¥28.09
April 15, 2026¥27.48
April 14, 2026¥27.86
April 13, 2026¥28.24
April 10, 2026¥27.09
April 9, 2026¥27.02
April 8, 2026¥26.46
April 7, 2026¥25.13
April 3, 2026¥25.62
April 2, 2026¥24.20
April 1, 2026¥25.29
March 31, 2026¥24.90
March 30, 2026¥24.82
March 27, 2026¥25.14
March 26, 2026¥25.40
March 25, 2026¥26.34
March 24, 2026¥25.70
March 23, 2026¥25.40
March 20, 2026¥26.18
March 19, 2026¥26.77
March 18, 2026¥26.30
March 17, 2026¥24.45
March 16, 2026¥25.39
March 13, 2026¥25.80
March 12, 2026¥26.52
March 11, 2026¥25.23
March 10, 2026¥24.92
March 9, 2026¥24.26
March 6, 2026¥24.13
March 5, 2026¥24.10
March 4, 2026¥23.56
March 3, 2026¥23.86
March 2, 2026¥25.08
February 27, 2026¥25.95
February 26, 2026¥25.73
February 25, 2026¥25.28
February 24, 2026¥25.46
February 13, 2026¥25.50
February 12, 2026¥25.62
February 11, 2026¥25.13
February 10, 2026¥25.31
February 9, 2026¥25.15
February 6, 2026¥24.35
February 5, 2026¥24.47
February 4, 2026¥24.81
February 3, 2026¥24.89
February 2, 2026¥24.49
January 30, 2026¥25.02
January 29, 2026¥25.52
January 28, 2026¥25.73
January 27, 2026¥25.88
January 26, 2026¥26.00
January 23, 2026¥26.56
January 22, 2026¥26.39
January 21, 2026¥26.59
January 20, 2026¥26.75
January 19, 2026¥27.82
January 16, 2026¥27.07
January 15, 2026¥26.89
January 14, 2026¥27.08
January 13, 2026¥26.17
January 12, 2026¥27.00
January 9, 2026¥25.91
January 8, 2026¥25.69
January 7, 2026¥25.40
January 6, 2026¥25.49
January 5, 2026¥25.25
December 31, 2025¥24.60
December 30, 2025¥24.73
December 29, 2025¥24.75
December 26, 2025¥24.76
December 25, 2025¥24.63
December 24, 2025¥24.64
December 23, 2025¥24.69
December 22, 2025¥24.83
December 19, 2025¥24.43
December 18, 2025¥24.32
December 17, 2025¥24.50
December 16, 2025¥23.98
December 15, 2025¥24.42
December 12, 2025¥25.05
December 11, 2025¥24.66
December 10, 2025¥25.50
December 9, 2025¥25.48
December 8, 2025¥25.43
December 5, 2025¥24.99
December 4, 2025¥24.97
December 3, 2025¥24.81
December 2, 2025¥25.11
December 1, 2025¥25.46
November 28, 2025¥24.92
November 27, 2025¥24.80
November 26, 2025¥24.98
November 25, 2025¥24.70
November 24, 2025¥24.45
November 21, 2025¥24.08
November 20, 2025¥24.61
November 19, 2025¥25.34
November 18, 2025¥25.75
November 17, 2025¥25.41
November 14, 2025¥25.35
November 13, 2025¥25.90
November 12, 2025¥25.83
November 11, 2025¥26.12
November 10, 2025¥26.45
November 7, 2025¥26.29
November 6, 2025¥26.68
November 5, 2025¥26.44
November 4, 2025¥26.66
November 3, 2025¥27.21
October 31, 2025¥27.08
October 30, 2025¥28.10
October 29, 2025¥28.51
October 28, 2025¥28.33
October 27, 2025¥28.56
October 24, 2025¥28.11
October 23, 2025¥27.37
October 22, 2025¥27.69
October 21, 2025¥28.05
October 20, 2025¥27.37
October 17, 2025¥27.09
October 16, 2025¥28.24
October 15, 2025¥28.43
October 14, 2025¥27.87
October 13, 2025¥29.01
October 10, 2025¥29.29
October 9, 2025¥31.05
September 30, 2025¥30.18

At a glance

  • The company

    Unisplendour Corporation Limited, a technology company, provides digital and artificial intelligence solutions in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.48 (estimate ¥0.33)

  • Dividend

    Last ex-dividend on June 12, 2026

Where the price stands

52-wk low¥23.23
52-wk high¥45.80

−32.27% from the high

Performance

1 month
−20.36%
Year to date
+26.10%
1 year
+2.78%

Analysts · 6 analysts

Average target¥41.88+35.02% vs. price

Buy 5 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥88.72B
P/E
31.7
EPS
¥0.98
Volume
73.95M
Dividend yield
0.21%

Stocks to explore

Other companies in the Technology sector