ALSO Holding

ALSN · SIX · CHF

CHF 199.80+3.63%+CHF 7.00

Close · October 2, 2026

Price history

−16.75% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 199.80
October 1, 2026CHF 192.80
September 30, 2026CHF 192.60
September 29, 2026CHF 195.00
September 28, 2026CHF 188.20
September 25, 2026CHF 189.80
September 24, 2026CHF 190.60
September 23, 2026CHF 195.20
September 22, 2026CHF 198.00
September 21, 2026CHF 196.60
September 18, 2026CHF 192.20
September 17, 2026CHF 191.80
September 16, 2026CHF 191.80
September 15, 2026CHF 191.80
September 14, 2026CHF 189.00
September 11, 2026CHF 194.40
September 10, 2026CHF 190.00
September 9, 2026CHF 190.80
September 8, 2026CHF 193.00
September 7, 2026CHF 192.00
September 4, 2026CHF 195.20
September 3, 2026CHF 194.60
September 2, 2026CHF 188.80
September 1, 2026CHF 192.60
August 31, 2026CHF 193.20
August 28, 2026CHF 197.20
August 27, 2026CHF 195.80
August 26, 2026CHF 192.40
August 25, 2026CHF 186.20
August 24, 2026CHF 184.20
August 21, 2026CHF 184.80
August 20, 2026CHF 186.60
August 19, 2026CHF 189.40
August 18, 2026CHF 190.40
August 17, 2026CHF 191.20
August 14, 2026CHF 194.00
August 13, 2026CHF 194.20
August 12, 2026CHF 194.60
August 11, 2026CHF 195.40
August 10, 2026CHF 196.60
August 7, 2026CHF 198.60
August 6, 2026CHF 198.20
August 5, 2026CHF 199.40
August 4, 2026CHF 197.60
August 3, 2026CHF 193.40
July 31, 2026CHF 192.80
July 30, 2026CHF 190.40
July 29, 2026CHF 193.80
July 28, 2026CHF 193.80
July 27, 2026CHF 189.40
July 24, 2026CHF 190.00
July 23, 2026CHF 184.20
July 22, 2026CHF 186.60
July 21, 2026CHF 199.00
July 20, 2026CHF 205.50
July 17, 2026CHF 203.00
July 16, 2026CHF 201.50
July 15, 2026CHF 204.50
July 14, 2026CHF 203.50
July 13, 2026CHF 205.00
July 10, 2026CHF 204.50
July 9, 2026CHF 200.00
July 8, 2026CHF 197.20
July 7, 2026CHF 201.00
July 6, 2026CHF 202.50
July 3, 2026CHF 195.40
July 2, 2026CHF 193.40
July 1, 2026CHF 195.00
June 30, 2026CHF 192.40
June 29, 2026CHF 192.60
June 26, 2026CHF 190.20
June 25, 2026CHF 190.60
June 24, 2026CHF 192.20
June 23, 2026CHF 185.80
June 22, 2026CHF 185.80
June 19, 2026CHF 187.80
June 18, 2026CHF 187.00
June 17, 2026CHF 187.00
June 16, 2026CHF 189.20
June 15, 2026CHF 187.80
June 12, 2026CHF 184.60
June 11, 2026CHF 185.00
June 10, 2026CHF 194.40
June 9, 2026CHF 191.80
June 8, 2026CHF 191.80
June 5, 2026CHF 189.20
June 4, 2026CHF 189.60
June 3, 2026CHF 188.40
June 2, 2026CHF 192.60
June 1, 2026CHF 189.40
May 29, 2026CHF 185.40
May 28, 2026CHF 178.00
May 27, 2026CHF 176.20
May 26, 2026CHF 177.00
May 22, 2026CHF 174.80
May 21, 2026CHF 173.00
May 20, 2026CHF 176.40
May 19, 2026CHF 173.40
May 18, 2026CHF 173.60
May 15, 2026CHF 173.80
May 13, 2026CHF 163.40
May 12, 2026CHF 163.60
May 11, 2026CHF 166.20
May 8, 2026CHF 163.00
May 7, 2026CHF 164.80
May 6, 2026CHF 161.60
May 5, 2026CHF 160.20
May 4, 2026CHF 162.20
April 30, 2026CHF 160.40
April 29, 2026CHF 163.60
April 28, 2026CHF 155.80
April 27, 2026CHF 156.20
April 24, 2026CHF 157.20
April 23, 2026CHF 160.20
April 22, 2026CHF 161.60
April 21, 2026CHF 162.60
April 20, 2026CHF 162.60
April 17, 2026CHF 165.20
April 16, 2026CHF 162.20
April 15, 2026CHF 159.60
April 14, 2026CHF 157.00
April 13, 2026CHF 151.20
April 10, 2026CHF 148.60
April 9, 2026CHF 147.40
April 8, 2026CHF 146.00
April 7, 2026CHF 139.80
April 2, 2026CHF 141.20
April 1, 2026CHF 141.80
March 31, 2026CHF 140.00
March 30, 2026CHF 138.20
March 27, 2026CHF 138.00
March 26, 2026CHF 139.20
March 25, 2026CHF 142.60
March 24, 2026CHF 139.40
March 23, 2026CHF 142.80
March 20, 2026CHF 141.60
March 19, 2026CHF 152.40
March 18, 2026CHF 153.40
March 17, 2026CHF 153.20
March 16, 2026CHF 154.80
March 13, 2026CHF 156.80
March 12, 2026CHF 156.60
March 11, 2026CHF 157.40
March 10, 2026CHF 164.80
March 9, 2026CHF 164.00
March 6, 2026CHF 165.60
March 5, 2026CHF 162.40
March 4, 2026CHF 163.60
March 3, 2026CHF 168.00
March 2, 2026CHF 163.20
February 27, 2026CHF 163.80
February 26, 2026CHF 162.20
February 25, 2026CHF 161.20
February 24, 2026CHF 162.40
February 23, 2026CHF 159.40
February 20, 2026CHF 153.80
February 19, 2026CHF 150.40
February 18, 2026CHF 152.60
February 17, 2026CHF 133.40
February 16, 2026CHF 193.80
February 13, 2026CHF 196.00
February 12, 2026CHF 198.60
February 11, 2026CHF 200.50
February 10, 2026CHF 205.50
February 9, 2026CHF 205.50
February 6, 2026CHF 204.50
February 5, 2026CHF 199.40
February 4, 2026CHF 198.40
February 3, 2026CHF 195.60
February 2, 2026CHF 200.00
January 30, 2026CHF 198.80
January 29, 2026CHF 199.60
January 28, 2026CHF 205.00
January 27, 2026CHF 204.50
January 26, 2026CHF 203.50
January 23, 2026CHF 207.00
January 22, 2026CHF 207.00
January 21, 2026CHF 203.00
January 20, 2026CHF 197.40
January 19, 2026CHF 199.80
January 16, 2026CHF 205.00
January 15, 2026CHF 211.00
January 14, 2026CHF 208.50
January 13, 2026CHF 207.50
January 12, 2026CHF 212.00
January 9, 2026CHF 212.00
January 8, 2026CHF 215.50
January 7, 2026CHF 215.00
January 6, 2026CHF 212.50
January 5, 2026CHF 215.50
December 30, 2025CHF 215.00
December 29, 2025CHF 213.50
December 23, 2025CHF 213.50
December 22, 2025CHF 215.00
December 19, 2025CHF 215.00
December 18, 2025CHF 213.00
December 17, 2025CHF 210.00
December 16, 2025CHF 213.00
December 15, 2025CHF 214.50
December 12, 2025CHF 216.00
December 11, 2025CHF 215.00
December 10, 2025CHF 213.00
December 9, 2025CHF 217.00
December 8, 2025CHF 216.50
December 5, 2025CHF 215.50
December 4, 2025CHF 219.00
December 3, 2025CHF 220.00
December 2, 2025CHF 219.50
December 1, 2025CHF 220.50
November 28, 2025CHF 213.50
November 27, 2025CHF 215.00
November 26, 2025CHF 215.50
November 25, 2025CHF 218.00
November 24, 2025CHF 221.00
November 21, 2025CHF 219.50
November 20, 2025CHF 220.50
November 19, 2025CHF 219.00
November 18, 2025CHF 217.50
November 17, 2025CHF 219.50
November 14, 2025CHF 223.00
November 13, 2025CHF 218.50
November 12, 2025CHF 219.50
November 11, 2025CHF 220.50
November 10, 2025CHF 219.00
November 7, 2025CHF 217.00
November 6, 2025CHF 217.00
November 5, 2025CHF 220.50
November 4, 2025CHF 222.00
November 3, 2025CHF 231.00
October 31, 2025CHF 231.00
October 30, 2025CHF 231.50
October 29, 2025CHF 233.00
October 28, 2025CHF 233.00
October 27, 2025CHF 235.00
October 24, 2025CHF 236.00
October 23, 2025CHF 234.00
October 22, 2025CHF 232.50
October 21, 2025CHF 233.50
October 20, 2025CHF 232.00
October 17, 2025CHF 231.50
October 16, 2025CHF 232.00
October 15, 2025CHF 230.00
October 14, 2025CHF 229.50
October 13, 2025CHF 232.50
October 10, 2025CHF 230.50
October 9, 2025CHF 237.00
October 8, 2025CHF 241.00
October 7, 2025CHF 238.00
October 6, 2025CHF 241.50
October 3, 2025CHF 239.00
October 2, 2025CHF 240.00

At a glance

  • The company

    ALSO Holding AG, together with its subsidiaries, operates as a technology services provider for the ICT industry in Switzerland, Germany, the Netherlands, United Kingdom, Poland, and internationally.

  • Dividend

    Last ex-dividend on March 20, 2026

Where the price stands

52-wk lowCHF 133.40
52-wk highCHF 243.00

−17.78% from the high

Performance

StockSMI
1 month+5.83%−4.89%
Year to date−7.07%+2.97%
1 year−16.75%+9.93%

Analysts · 5 analysts

Average targetCHF 229.20+14.71% vs. price

Buy 3 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.54B
P/E
19.7
EPS
CHF 10.16
Volume
22.16K
Dividend yield
2.75%

Stocks to explore

Other companies in the Industrials sector