ASBISc Enterprises

ASB · GPW · PLN

Price not available

Price history

+583.82% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026zł 186.00
September 30, 2026zł 184.90
September 29, 2026zł 179.80
September 28, 2026zł 170.40
September 25, 2026zł 173.70
September 24, 2026zł 174.50
September 23, 2026zł 176.00
September 22, 2026zł 175.00
September 21, 2026zł 175.00
September 18, 2026zł 164.20
September 17, 2026zł 157.00
September 16, 2026zł 152.70
September 15, 2026zł 148.70
September 14, 2026zł 145.00
September 11, 2026zł 148.70
September 10, 2026zł 144.10
September 9, 2026zł 143.70
September 8, 2026zł 137.50
September 7, 2026zł 140.40
September 4, 2026zł 132.80
September 3, 2026zł 131.30
September 2, 2026zł 135.60
September 1, 2026zł 129.40
August 31, 2026zł 133.10
August 28, 2026zł 135.50
August 27, 2026zł 137.50
August 26, 2026zł 133.90
August 25, 2026zł 136.00
August 24, 2026zł 131.40
August 21, 2026zł 128.60
August 20, 2026zł 130.20
August 19, 2026zł 130.00
August 18, 2026zł 127.50
August 17, 2026zł 131.10
August 14, 2026zł 135.20
August 13, 2026zł 131.70
August 12, 2026zł 125.20
August 11, 2026zł 124.00
August 10, 2026zł 125.60
August 7, 2026zł 119.90
August 6, 2026zł 113.10
August 5, 2026zł 116.30
August 4, 2026zł 113.00
August 3, 2026zł 109.10
July 31, 2026zł 108.20
July 30, 2026zł 106.10
July 29, 2026zł 102.40
July 28, 2026zł 102.00
July 27, 2026zł 112.00
July 24, 2026zł 112.00
July 23, 2026zł 111.80
July 22, 2026zł 105.60
July 21, 2026zł 105.00
July 20, 2026zł 105.90
July 17, 2026zł 105.30
July 16, 2026zł 109.30
July 15, 2026zł 116.10
July 14, 2026zł 116.60
July 13, 2026zł 114.70
July 10, 2026zł 114.10
July 9, 2026zł 115.00
July 8, 2026zł 108.40
July 7, 2026zł 107.70
July 6, 2026zł 109.50
July 3, 2026zł 106.50
July 2, 2026zł 99.20
July 1, 2026zł 98.75
June 30, 2026zł 98.00
June 29, 2026zł 98.40
June 26, 2026zł 94.50
June 25, 2026zł 95.20
June 24, 2026zł 93.30
June 23, 2026zł 95.00
June 22, 2026zł 98.50
June 19, 2026zł 95.25
June 18, 2026zł 97.25
June 17, 2026zł 91.25
June 16, 2026zł 88.20
June 15, 2026zł 89.00
June 12, 2026zł 86.85
June 11, 2026zł 85.20
June 10, 2026zł 87.90
June 9, 2026zł 88.80
June 8, 2026zł 88.70
June 5, 2026zł 88.70
June 3, 2026zł 84.00
June 2, 2026zł 79.90
June 1, 2026zł 76.15
May 29, 2026zł 73.00
May 28, 2026zł 68.50
May 27, 2026zł 66.65
May 26, 2026zł 69.20
May 25, 2026zł 69.00
May 22, 2026zł 70.50
May 21, 2026zł 68.90
May 20, 2026zł 71.00
May 19, 2026zł 67.85
May 18, 2026zł 70.80
May 15, 2026zł 68.80
May 14, 2026zł 71.00
May 13, 2026zł 68.50
May 12, 2026zł 66.80
May 11, 2026zł 68.50
May 8, 2026zł 68.45
May 7, 2026zł 68.00
May 6, 2026zł 66.20
May 5, 2026zł 65.55
May 4, 2026zł 63.70
April 30, 2026zł 64.25
April 29, 2026zł 63.75
April 28, 2026zł 61.70
April 27, 2026zł 63.50
April 24, 2026zł 62.40
April 23, 2026zł 64.35
April 22, 2026zł 65.00
April 21, 2026zł 59.50
April 20, 2026zł 59.70
April 17, 2026zł 59.30
April 16, 2026zł 55.00
April 15, 2026zł 54.35
April 14, 2026zł 52.35
April 13, 2026zł 49.50
April 10, 2026zł 49.40
April 9, 2026zł 47.30
April 8, 2026zł 45.72
April 7, 2026zł 44.50
April 2, 2026zł 44.30
April 1, 2026zł 44.30
March 31, 2026zł 43.78
March 30, 2026zł 42.90
March 27, 2026zł 42.04
March 26, 2026zł 42.40
March 25, 2026zł 44.00
March 24, 2026zł 42.32
March 23, 2026zł 42.54
March 20, 2026zł 40.80
March 19, 2026zł 41.38
March 18, 2026zł 42.46
March 17, 2026zł 43.04
March 16, 2026zł 42.84
March 13, 2026zł 42.44
March 12, 2026zł 41.88
March 11, 2026zł 43.00
March 10, 2026zł 42.26
March 9, 2026zł 40.28
March 6, 2026zł 41.20
March 5, 2026zł 42.48
March 4, 2026zł 42.00
March 3, 2026zł 39.50
March 2, 2026zł 41.40
February 27, 2026zł 42.40
February 26, 2026zł 42.50
February 25, 2026zł 40.04
February 24, 2026zł 40.66
February 23, 2026zł 41.00
February 20, 2026zł 37.42
February 19, 2026zł 37.66
February 18, 2026zł 38.12
February 17, 2026zł 36.66
February 16, 2026zł 37.48
February 13, 2026zł 37.50
February 12, 2026zł 37.70
February 11, 2026zł 38.18
February 10, 2026zł 38.00
February 9, 2026zł 38.16
February 6, 2026zł 37.30
February 5, 2026zł 36.82
February 4, 2026zł 37.72
February 3, 2026zł 38.00
February 2, 2026zł 39.30
January 30, 2026zł 38.60
January 29, 2026zł 38.20
January 28, 2026zł 38.00
January 27, 2026zł 37.22
January 26, 2026zł 37.04
January 23, 2026zł 36.82
January 22, 2026zł 37.24
January 21, 2026zł 34.98
January 20, 2026zł 34.86
January 19, 2026zł 34.44
January 16, 2026zł 34.20
January 15, 2026zł 34.16
January 14, 2026zł 34.00
January 13, 2026zł 34.22
January 12, 2026zł 34.24
January 9, 2026zł 33.76
January 8, 2026zł 32.80
January 7, 2026zł 32.78
January 5, 2026zł 33.70
January 2, 2026zł 32.68
December 30, 2025zł 32.88
December 29, 2025zł 32.90
December 23, 2025zł 31.62
December 22, 2025zł 31.60
December 19, 2025zł 31.18
December 18, 2025zł 30.98
December 17, 2025zł 31.20
December 16, 2025zł 30.70
December 15, 2025zł 30.04
December 12, 2025zł 30.16
December 11, 2025zł 29.68
December 10, 2025zł 29.68
December 9, 2025zł 29.78
December 8, 2025zł 29.82
December 5, 2025zł 29.30
December 4, 2025zł 29.68
December 3, 2025zł 29.60
December 2, 2025zł 29.56
December 1, 2025zł 29.66
November 28, 2025zł 29.90
November 27, 2025zł 29.80
November 26, 2025zł 29.76
November 25, 2025zł 29.62
November 24, 2025zł 28.86
November 21, 2025zł 28.52
November 20, 2025zł 28.16
November 19, 2025zł 27.38
November 18, 2025zł 27.26
November 17, 2025zł 27.62
November 14, 2025zł 27.32
November 13, 2025zł 28.88
November 12, 2025zł 28.74
November 10, 2025zł 28.88
November 7, 2025zł 28.88
November 6, 2025zł 29.22
November 5, 2025zł 29.62
November 4, 2025zł 29.60
November 3, 2025zł 30.14
October 31, 2025zł 29.82
October 30, 2025zł 29.78
October 29, 2025zł 29.90
October 28, 2025zł 29.22
October 27, 2025zł 29.00
October 24, 2025zł 29.00
October 23, 2025zł 29.36
October 22, 2025zł 28.34
October 21, 2025zł 28.40
October 20, 2025zł 27.80
October 17, 2025zł 27.50
October 16, 2025zł 27.10
October 15, 2025zł 27.10
October 14, 2025zł 26.92
October 13, 2025zł 27.60
October 10, 2025zł 27.60
October 9, 2025zł 27.48
October 8, 2025zł 28.00
October 7, 2025zł 27.66
October 6, 2025zł 27.80
October 3, 2025zł 27.30
October 2, 2025zł 27.26
October 1, 2025zł 27.20

Performance

1 month
+43.74%
Year to date
+465.69%
1 year
+583.82%

Latest news

All news

Stocks to explore

Other companies in the Industrials sector