Transurban Group
$13.11Change from previous close: +0.77%Absolute change: +$0.10
Price history
−6.42% over the period1 year: from $14.01 (October 2, 2025) to $13.11 (October 2, 2026), −6.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $13.11 |
| October 1, 2026 | $13.01 |
| September 30, 2026 | $13.24 |
| September 29, 2026 | $12.96 |
| September 28, 2026 | $12.97 |
| September 25, 2026 | $13.00 |
| September 24, 2026 | $13.05 |
| September 23, 2026 | $13.20 |
| September 22, 2026 | $13.21 |
| September 21, 2026 | $13.27 |
| September 18, 2026 | $13.26 |
| September 17, 2026 | $13.40 |
| September 16, 2026 | $13.43 |
| September 15, 2026 | $13.44 |
| September 14, 2026 | $13.63 |
| September 11, 2026 | $13.72 |
| September 10, 2026 | $13.60 |
| September 9, 2026 | $13.70 |
| September 8, 2026 | $13.63 |
| September 7, 2026 | $13.74 |
| September 4, 2026 | $13.76 |
| September 3, 2026 | $13.76 |
| September 2, 2026 | $13.76 |
| September 1, 2026 | $13.96 |
| August 31, 2026 | $14.30 |
| August 28, 2026 | $13.99 |
| August 27, 2026 | $13.90 |
| August 26, 2026 | $13.88 |
| August 25, 2026 | $14.00 |
| August 24, 2026 | $13.93 |
| August 21, 2026 | $13.95 |
| August 20, 2026 | $13.96 |
| August 19, 2026 | $14.01 |
| August 18, 2026 | $13.91 |
| August 17, 2026 | $14.07 |
| August 14, 2026 | $13.96 |
| August 13, 2026 | $14.56 |
| August 12, 2026 | $14.63 |
| August 11, 2026 | $14.53 |
| August 10, 2026 | $14.62 |
| August 7, 2026 | $14.51 |
| August 6, 2026 | $14.59 |
| August 5, 2026 | $14.70 |
| August 4, 2026 | $14.90 |
| August 3, 2026 | $14.96 |
| July 31, 2026 | $14.81 |
| July 30, 2026 | $14.80 |
| July 29, 2026 | $14.88 |
| July 28, 2026 | $14.72 |
| July 27, 2026 | $14.62 |
| July 24, 2026 | $14.53 |
| July 23, 2026 | $14.62 |
| July 22, 2026 | $14.60 |
| July 21, 2026 | $14.60 |
| July 20, 2026 | $14.79 |
| July 17, 2026 | $14.69 |
| July 16, 2026 | $14.47 |
| July 15, 2026 | $14.49 |
| July 14, 2026 | $14.62 |
| July 13, 2026 | $14.74 |
| July 10, 2026 | $14.62 |
| July 9, 2026 | $14.69 |
| July 8, 2026 | $14.66 |
| July 7, 2026 | $14.66 |
| July 6, 2026 | $14.53 |
| July 3, 2026 | $14.48 |
| July 2, 2026 | $14.41 |
| July 1, 2026 | $14.37 |
| June 30, 2026 | $14.38 |
| June 29, 2026 | $14.71 |
| June 26, 2026 | $15.39 |
| June 25, 2026 | $15.17 |
| June 24, 2026 | $15.16 |
| June 23, 2026 | $15.19 |
| June 22, 2026 | $15.12 |
| June 19, 2026 | $15.06 |
| June 18, 2026 | $14.92 |
| June 17, 2026 | $14.89 |
| June 16, 2026 | $15.07 |
| June 15, 2026 | $15.35 |
| June 12, 2026 | $15.61 |
| June 11, 2026 | $15.47 |
| June 10, 2026 | $15.54 |
| June 9, 2026 | $15.13 |
| June 5, 2026 | $15.08 |
| June 4, 2026 | $15.00 |
| June 3, 2026 | $15.04 |
| June 2, 2026 | $14.95 |
| June 1, 2026 | $14.71 |
| May 29, 2026 | $14.98 |
| May 28, 2026 | $14.54 |
| May 27, 2026 | $14.51 |
| May 26, 2026 | $14.51 |
| May 25, 2026 | $14.49 |
| May 22, 2026 | $14.52 |
| May 21, 2026 | $14.48 |
| May 20, 2026 | $14.29 |
| May 19, 2026 | $14.47 |
| May 18, 2026 | $14.48 |
| May 15, 2026 | $14.60 |
| May 14, 2026 | $14.60 |
| May 13, 2026 | $14.45 |
| May 12, 2026 | $14.55 |
| May 11, 2026 | $14.48 |
| May 8, 2026 | $14.42 |
| May 7, 2026 | $14.45 |
| May 6, 2026 | $14.44 |
| May 5, 2026 | $14.29 |
| May 4, 2026 | $14.16 |
| May 1, 2026 | $14.06 |
| April 30, 2026 | $14.00 |
| April 29, 2026 | $13.81 |
| April 28, 2026 | $13.86 |
| April 27, 2026 | $13.93 |
| April 24, 2026 | $13.90 |
| April 23, 2026 | $13.85 |
| April 22, 2026 | $13.83 |
| April 21, 2026 | $13.81 |
| April 20, 2026 | $13.73 |
| April 17, 2026 | $13.56 |
| April 16, 2026 | $13.37 |
| April 15, 2026 | $13.54 |
| April 14, 2026 | $13.50 |
| April 13, 2026 | $13.63 |
| April 10, 2026 | $13.67 |
| April 9, 2026 | $13.93 |
| April 8, 2026 | $13.90 |
| April 7, 2026 | $13.69 |
| April 2, 2026 | $13.86 |
| April 1, 2026 | $13.84 |
| March 31, 2026 | $14.01 |
| March 30, 2026 | $14.02 |
| March 27, 2026 | $14.07 |
| March 26, 2026 | $13.96 |
| March 25, 2026 | $13.83 |
| March 24, 2026 | $13.74 |
| March 23, 2026 | $13.72 |
| March 20, 2026 | $13.75 |
| March 19, 2026 | $13.90 |
| March 18, 2026 | $14.30 |
| March 17, 2026 | $14.38 |
| March 16, 2026 | $14.32 |
| March 13, 2026 | $14.27 |
| March 12, 2026 | $14.20 |
| March 11, 2026 | $14.34 |
| March 10, 2026 | $14.11 |
| March 9, 2026 | $14.09 |
| March 6, 2026 | $14.20 |
| March 5, 2026 | $14.14 |
| March 4, 2026 | $14.35 |
| March 3, 2026 | $14.47 |
| March 2, 2026 | $14.53 |
| February 27, 2026 | $14.34 |
| February 26, 2026 | $14.20 |
| February 25, 2026 | $14.21 |
| February 24, 2026 | $14.35 |
| February 23, 2026 | $14.35 |
| February 20, 2026 | $14.24 |
| February 19, 2026 | $13.88 |
| February 18, 2026 | $14.19 |
| February 17, 2026 | $14.02 |
| February 16, 2026 | $14.07 |
| February 13, 2026 | $14.00 |
| February 12, 2026 | $13.86 |
| February 11, 2026 | $13.85 |
| February 10, 2026 | $13.73 |
| February 9, 2026 | $13.78 |
| February 6, 2026 | $13.64 |
| February 5, 2026 | $14.00 |
| February 4, 2026 | $13.92 |
| February 3, 2026 | $13.88 |
| February 2, 2026 | $13.83 |
| January 30, 2026 | $13.95 |
| January 29, 2026 | $13.85 |
| January 28, 2026 | $13.79 |
| January 27, 2026 | $13.81 |
| January 23, 2026 | $13.81 |
| January 22, 2026 | $13.81 |
| January 21, 2026 | $13.76 |
| January 20, 2026 | $13.89 |
| January 19, 2026 | $13.77 |
| January 16, 2026 | $13.85 |
| January 15, 2026 | $13.88 |
| January 14, 2026 | $13.99 |
| January 13, 2026 | $13.91 |
| January 12, 2026 | $13.97 |
| January 9, 2026 | $13.95 |
| January 8, 2026 | $13.97 |
| January 7, 2026 | $13.84 |
| January 6, 2026 | $13.70 |
| January 5, 2026 | $14.04 |
| January 2, 2026 | $14.18 |
| December 31, 2025 | $14.21 |
| December 30, 2025 | $14.16 |
| December 29, 2025 | $14.41 |
| December 24, 2025 | $14.46 |
| December 23, 2025 | $14.55 |
| December 22, 2025 | $14.45 |
| December 19, 2025 | $14.39 |
| December 18, 2025 | $14.39 |
| December 17, 2025 | $14.45 |
| December 16, 2025 | $14.50 |
| December 15, 2025 | $14.42 |
| December 12, 2025 | $14.65 |
| December 11, 2025 | $14.62 |
| December 10, 2025 | $14.67 |
| December 9, 2025 | $14.87 |
| December 8, 2025 | $14.93 |
| December 5, 2025 | $14.99 |
| December 4, 2025 | $15.10 |
| December 3, 2025 | $15.02 |
| December 2, 2025 | $14.95 |
| December 1, 2025 | $14.99 |
| November 28, 2025 | $14.93 |
| November 27, 2025 | $15.01 |
| November 26, 2025 | $15.09 |
| November 25, 2025 | $15.17 |
| November 24, 2025 | $15.12 |
| November 21, 2025 | $14.82 |
| November 20, 2025 | $15.03 |
| November 19, 2025 | $15.06 |
| November 18, 2025 | $14.87 |
| November 17, 2025 | $14.92 |
| November 14, 2025 | $14.91 |
| November 13, 2025 | $15.00 |
| November 12, 2025 | $15.18 |
| November 11, 2025 | $15.10 |
| November 10, 2025 | $15.01 |
| November 7, 2025 | $14.83 |
| November 6, 2025 | $14.68 |
| November 5, 2025 | $14.57 |
| November 4, 2025 | $14.45 |
| November 3, 2025 | $14.49 |
| October 31, 2025 | $14.48 |
| October 30, 2025 | $14.41 |
| October 29, 2025 | $14.76 |
| October 28, 2025 | $15.04 |
| October 27, 2025 | $14.84 |
| October 24, 2025 | $15.00 |
| October 23, 2025 | $14.95 |
| October 22, 2025 | $14.95 |
| October 21, 2025 | $14.96 |
| October 20, 2025 | $14.85 |
| October 17, 2025 | $14.76 |
| October 16, 2025 | $14.58 |
| October 15, 2025 | $14.45 |
| October 14, 2025 | $14.32 |
| October 13, 2025 | $14.32 |
| October 10, 2025 | $14.10 |
| October 9, 2025 | $14.06 |
| October 8, 2025 | $14.14 |
| October 7, 2025 | $14.13 |
| October 6, 2025 | $14.06 |
| October 3, 2025 | $13.99 |
| October 2, 2025 | $14.01 |
At a glance
The company
Transurban Group, together with its subsidiaries, engages in the development, operation, and maintenance of toll roads in Australia and North America.
Dividend
Last ex-dividend on June 29, 2026
Where the price stands
52-wk low$12.82
$13.11
52-wk high$15.62
−16.07% from the high
Performance
- 1 month
- −4.72%
- Year to date
- −7.74%
- 1 year
- −6.42%
Analysts · 14 analysts
Average target$13.65+4.10% vs. price
Buy 0 · Hold 10 · Sell 4 · Hold
The business in numbers
Revenue
$3.9B
Latest fiscal year · 2026
Net income
$366M
Latest fiscal year · 2026
Net margin
9.4%
Latest fiscal year · 2026
Numbers and valuation
Full valuation- Market cap
- $40.91B
- P/E
- 109.3
- EPS
- $0.12
- Volume
- 5.14M
- Dividend yield
- 5.38%
Stocks to explore
Other companies in the Industrials sector
