Promotora y Operadora de Infraestructura
$270.39Change from previous close: −0.10%Absolute change: −$0.28
Price history
+10.31% over the period1 year: from $245.11 (October 2, 2025) to $270.39 (October 2, 2026), +10.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $270.39 |
| October 1, 2026 | $270.67 |
| September 30, 2026 | $268.00 |
| September 29, 2026 | $264.49 |
| September 28, 2026 | $266.82 |
| September 25, 2026 | $267.71 |
| September 24, 2026 | $264.78 |
| September 23, 2026 | $262.36 |
| September 22, 2026 | $263.49 |
| September 21, 2026 | $262.63 |
| September 18, 2026 | $258.62 |
| September 17, 2026 | $258.57 |
| September 15, 2026 | $257.59 |
| September 14, 2026 | $262.22 |
| September 11, 2026 | $262.17 |
| September 10, 2026 | $266.86 |
| September 9, 2026 | $268.38 |
| September 8, 2026 | $270.03 |
| September 7, 2026 | $265.00 |
| September 4, 2026 | $263.02 |
| September 3, 2026 | $264.50 |
| September 2, 2026 | $262.50 |
| September 1, 2026 | $260.67 |
| August 31, 2026 | $261.70 |
| August 28, 2026 | $260.06 |
| August 27, 2026 | $261.79 |
| August 26, 2026 | $262.28 |
| August 25, 2026 | $262.97 |
| August 24, 2026 | $261.73 |
| August 21, 2026 | $262.00 |
| August 20, 2026 | $254.04 |
| August 19, 2026 | $254.35 |
| August 18, 2026 | $254.66 |
| August 17, 2026 | $259.53 |
| August 14, 2026 | $261.03 |
| August 13, 2026 | $262.83 |
| August 12, 2026 | $265.80 |
| August 11, 2026 | $268.93 |
| August 10, 2026 | $271.92 |
| August 7, 2026 | $277.56 |
| August 6, 2026 | $274.36 |
| August 5, 2026 | $272.88 |
| August 4, 2026 | $277.51 |
| August 3, 2026 | $275.52 |
| July 31, 2026 | $274.44 |
| July 30, 2026 | $276.82 |
| July 29, 2026 | $277.62 |
| July 28, 2026 | $280.06 |
| July 27, 2026 | $283.80 |
| July 24, 2026 | $281.17 |
| July 23, 2026 | $278.49 |
| July 22, 2026 | $281.06 |
| July 21, 2026 | $279.74 |
| July 20, 2026 | $277.03 |
| July 17, 2026 | $279.54 |
| July 16, 2026 | $283.00 |
| July 15, 2026 | $282.50 |
| July 14, 2026 | $281.88 |
| July 13, 2026 | $278.02 |
| July 10, 2026 | $281.07 |
| July 9, 2026 | $279.58 |
| July 8, 2026 | $284.21 |
| July 7, 2026 | $283.94 |
| July 6, 2026 | $284.63 |
| July 3, 2026 | $282.00 |
| July 2, 2026 | $283.25 |
| July 1, 2026 | $282.21 |
| June 30, 2026 | $277.77 |
| June 29, 2026 | $282.58 |
| June 26, 2026 | $276.34 |
| June 25, 2026 | $280.12 |
| June 24, 2026 | $273.65 |
| June 23, 2026 | $274.15 |
| June 22, 2026 | $269.95 |
| June 19, 2026 | $272.46 |
| June 18, 2026 | $282.75 |
| June 17, 2026 | $285.16 |
| June 16, 2026 | $281.98 |
| June 15, 2026 | $281.26 |
| June 12, 2026 | $280.99 |
| June 11, 2026 | $274.16 |
| June 10, 2026 | $268.11 |
| June 9, 2026 | $270.12 |
| June 8, 2026 | $266.92 |
| June 5, 2026 | $266.06 |
| June 4, 2026 | $273.72 |
| June 3, 2026 | $275.48 |
| June 2, 2026 | $277.39 |
| June 1, 2026 | $273.99 |
| May 29, 2026 | $279.15 |
| May 28, 2026 | $282.04 |
| May 27, 2026 | $283.22 |
| May 26, 2026 | $279.40 |
| May 25, 2026 | $274.01 |
| May 22, 2026 | $278.16 |
| May 21, 2026 | $278.08 |
| May 20, 2026 | $285.29 |
| May 19, 2026 | $283.81 |
| May 18, 2026 | $280.65 |
| May 15, 2026 | $278.96 |
| May 14, 2026 | $283.78 |
| May 13, 2026 | $291.99 |
| May 12, 2026 | $288.78 |
| May 11, 2026 | $296.15 |
| May 8, 2026 | $294.85 |
| May 7, 2026 | $297.47 |
| May 6, 2026 | $292.02 |
| May 5, 2026 | $293.77 |
| May 4, 2026 | $285.87 |
| April 30, 2026 | $276.58 |
| April 29, 2026 | $279.52 |
| April 28, 2026 | $279.20 |
| April 27, 2026 | $282.00 |
| April 24, 2026 | $288.31 |
| April 23, 2026 | $284.14 |
| April 21, 2026 | $289.91 |
| April 20, 2026 | $293.33 |
| April 17, 2026 | $291.53 |
| April 16, 2026 | $289.12 |
| April 15, 2026 | $290.58 |
| April 14, 2026 | $284.97 |
| April 13, 2026 | $288.86 |
| April 10, 2026 | $292.12 |
| April 9, 2026 | $294.66 |
| April 8, 2026 | $296.14 |
| April 7, 2026 | $290.63 |
| April 6, 2026 | $288.55 |
| April 1, 2026 | $298.58 |
| March 31, 2026 | $290.39 |
| March 30, 2026 | $283.03 |
| March 27, 2026 | $282.90 |
| March 26, 2026 | $280.10 |
| March 25, 2026 | $290.36 |
| March 24, 2026 | $275.20 |
| March 23, 2026 | $269.47 |
| March 20, 2026 | $274.22 |
| March 19, 2026 | $273.93 |
| March 18, 2026 | $274.18 |
| March 17, 2026 | $272.70 |
| March 13, 2026 | $269.43 |
| March 12, 2026 | $271.50 |
| March 11, 2026 | $276.15 |
| March 10, 2026 | $277.78 |
| March 9, 2026 | $271.16 |
| March 6, 2026 | $278.48 |
| March 5, 2026 | $279.70 |
| March 4, 2026 | $286.37 |
| March 3, 2026 | $278.18 |
| March 2, 2026 | $283.27 |
| February 27, 2026 | $283.71 |
| February 26, 2026 | $285.79 |
| February 25, 2026 | $284.49 |
| February 24, 2026 | $281.39 |
| February 23, 2026 | $284.81 |
| February 20, 2026 | $286.67 |
| February 19, 2026 | $289.40 |
| February 18, 2026 | $291.36 |
| February 17, 2026 | $295.65 |
| February 16, 2026 | $296.70 |
| February 13, 2026 | $294.80 |
| February 12, 2026 | $294.00 |
| February 11, 2026 | $302.53 |
| February 10, 2026 | $298.51 |
| February 9, 2026 | $303.09 |
| February 6, 2026 | $299.44 |
| February 5, 2026 | $289.94 |
| February 4, 2026 | $289.65 |
| February 3, 2026 | $290.98 |
| January 30, 2026 | $273.50 |
| January 29, 2026 | $278.03 |
| January 28, 2026 | $285.12 |
| January 27, 2026 | $282.82 |
| January 26, 2026 | $282.38 |
| January 23, 2026 | $271.78 |
| January 22, 2026 | $269.95 |
| January 21, 2026 | $265.29 |
| January 20, 2026 | $259.00 |
| January 19, 2026 | $259.12 |
| January 16, 2026 | $255.20 |
| January 15, 2026 | $258.50 |
| January 14, 2026 | $265.47 |
| January 13, 2026 | $258.44 |
| January 12, 2026 | $262.62 |
| January 9, 2026 | $261.03 |
| January 8, 2026 | $263.13 |
| January 7, 2026 | $265.52 |
| January 6, 2026 | $267.48 |
| January 5, 2026 | $267.07 |
| January 2, 2026 | $264.07 |
| December 31, 2025 | $267.23 |
| December 30, 2025 | $266.00 |
| December 29, 2025 | $269.08 |
| December 26, 2025 | $271.55 |
| December 24, 2025 | $272.83 |
| December 23, 2025 | $274.19 |
| December 22, 2025 | $266.53 |
| December 19, 2025 | $267.18 |
| December 18, 2025 | $265.29 |
| December 17, 2025 | $262.98 |
| December 16, 2025 | $263.57 |
| December 15, 2025 | $267.96 |
| December 11, 2025 | $264.57 |
| December 10, 2025 | $258.95 |
| December 9, 2025 | $259.41 |
| December 8, 2025 | $260.40 |
| December 5, 2025 | $253.70 |
| December 4, 2025 | $260.23 |
| December 3, 2025 | $252.77 |
| December 2, 2025 | $251.13 |
| December 1, 2025 | $246.87 |
| November 28, 2025 | $251.76 |
| November 27, 2025 | $245.89 |
| November 26, 2025 | $249.90 |
| November 25, 2025 | $247.05 |
| November 24, 2025 | $244.40 |
| November 21, 2025 | $245.01 |
| November 20, 2025 | $249.14 |
| November 19, 2025 | $249.64 |
| November 18, 2025 | $247.99 |
| November 14, 2025 | $246.84 |
| November 13, 2025 | $246.09 |
| November 12, 2025 | $251.06 |
| November 11, 2025 | $255.99 |
| November 10, 2025 | $253.01 |
| November 7, 2025 | $251.30 |
| November 6, 2025 | $247.60 |
| November 5, 2025 | $253.90 |
| November 4, 2025 | $245.50 |
| November 3, 2025 | $241.59 |
| October 31, 2025 | $240.01 |
| October 30, 2025 | $245.14 |
| October 29, 2025 | $250.13 |
| October 28, 2025 | $240.59 |
| October 27, 2025 | $234.86 |
| October 24, 2025 | $228.45 |
| October 23, 2025 | $234.75 |
| October 22, 2025 | $229.21 |
| October 21, 2025 | $227.84 |
| October 20, 2025 | $231.01 |
| October 17, 2025 | $232.59 |
| October 16, 2025 | $242.47 |
| October 15, 2025 | $233.00 |
| October 14, 2025 | $232.73 |
| October 13, 2025 | $235.00 |
| October 10, 2025 | $230.53 |
| October 9, 2025 | $233.29 |
| October 8, 2025 | $234.31 |
| October 7, 2025 | $236.20 |
| October 6, 2025 | $240.50 |
| October 3, 2025 | $238.05 |
| October 2, 2025 | $245.11 |
At a glance
The company
Promotora y Operadora de Infraestructura, S.
Latest results
Quarter to June 30, 2026 · EPS $5.21 (estimate $5.06)
Next event
Quarterly results · October 22, 2026
Dividend
Last ex-dividend on May 12, 2026
Where the price stands
52-wk low$226.13
$270.39
52-wk high$317.99
−14.97% from the high
Performance
- 1 month
- +3.01%
- Year to date
- +1.18%
- 1 year
- +10.31%
Analysts · 9 analysts
Average target$325.00+20.20% vs. price
Buy 7 · Hold 1 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $101.33B
- P/E
- 7.8
- EPS
- $34.75
- Volume
- 17.62K
- Dividend yield
- 2.74%
Stocks to explore
Other companies in the Industrials sector
