EcoRodovias Infraestrutura e Logistica stock

ECOR3 · B3 · BRL

R$12.99+5.35%+R$0.66

Close · October 6, 2026

Price history

+70.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 6, 2026R$12.99
October 5, 2026R$12.33
October 2, 2026R$9.89
October 1, 2026R$9.31
September 30, 2026R$9.03
September 29, 2026R$8.67
September 28, 2026R$8.66
September 25, 2026R$8.98
September 24, 2026R$8.93
September 23, 2026R$8.59
September 22, 2026R$8.57
September 21, 2026R$8.73
September 18, 2026R$8.27
September 17, 2026R$8.20
September 16, 2026R$8.22
September 15, 2026R$8.09
September 14, 2026R$7.84
September 11, 2026R$8.14
September 10, 2026R$8.22
September 9, 2026R$7.90
September 8, 2026R$8.11
September 4, 2026R$7.92
September 3, 2026R$7.64
September 2, 2026R$7.73
September 1, 2026R$7.24
August 31, 2026R$7.29
August 28, 2026R$6.91
August 27, 2026R$6.96
August 26, 2026R$6.95
August 25, 2026R$6.95
August 24, 2026R$6.67
August 21, 2026R$6.69
August 20, 2026R$6.24
August 19, 2026R$6.10
August 18, 2026R$5.87
August 17, 2026R$5.98
August 14, 2026R$5.91
August 13, 2026R$6.12
August 12, 2026R$6.17
August 11, 2026R$6.01
August 7, 2026R$6.63
August 6, 2026R$6.82
August 5, 2026R$7.24
August 4, 2026R$7.11
August 3, 2026R$7.03
July 31, 2026R$6.93
July 30, 2026R$7.03
July 29, 2026R$6.89
July 28, 2026R$7.17
July 27, 2026R$7.13
July 24, 2026R$7.01
July 23, 2026R$6.96
July 22, 2026R$7.06
July 21, 2026R$6.80
July 20, 2026R$6.94
July 17, 2026R$7.04
July 16, 2026R$7.22
July 15, 2026R$7.57
July 14, 2026R$7.82
July 13, 2026R$7.66
July 10, 2026R$7.77
July 9, 2026R$7.40
July 8, 2026R$7.18
July 7, 2026R$7.42
July 6, 2026R$7.44
July 3, 2026R$7.56
July 2, 2026R$7.45
July 1, 2026R$7.26
June 30, 2026R$7.45
June 29, 2026R$7.48
June 26, 2026R$7.40
June 25, 2026R$7.26
June 24, 2026R$7.12
June 23, 2026R$6.98
June 22, 2026R$6.81
June 19, 2026R$6.89
June 18, 2026R$6.73
June 17, 2026R$7.01
June 16, 2026R$7.08
June 15, 2026R$7.25
June 12, 2026R$7.27
June 11, 2026R$7.38
June 10, 2026R$7.12
June 9, 2026R$7.35
June 8, 2026R$7.19
June 5, 2026R$7.22
June 3, 2026R$7.10
June 2, 2026R$7.44
June 1, 2026R$7.35
May 29, 2026R$7.53
May 28, 2026R$7.66
May 27, 2026R$7.80
May 26, 2026R$7.71
May 25, 2026R$7.99
May 22, 2026R$7.56
May 21, 2026R$7.86
May 20, 2026R$7.92
May 19, 2026R$7.58
May 18, 2026R$7.52
May 15, 2026R$7.58
May 14, 2026R$7.64
May 13, 2026R$7.60
May 12, 2026R$8.37
May 11, 2026R$8.57
May 8, 2026R$8.92
May 7, 2026R$9.22
May 6, 2026R$9.41
May 5, 2026R$8.69
May 4, 2026R$8.52
April 30, 2026R$8.79
April 29, 2026R$8.70
April 28, 2026R$8.91
April 27, 2026R$9.04
April 24, 2026R$9.26
April 23, 2026R$9.24
April 22, 2026R$9.55
April 20, 2026R$10.01
April 17, 2026R$10.25
April 16, 2026R$9.98
April 15, 2026R$10.20
April 14, 2026R$10.21
April 13, 2026R$9.96
April 10, 2026R$9.93
April 9, 2026R$9.62
April 8, 2026R$9.33
April 7, 2026R$8.94
April 6, 2026R$9.22
April 2, 2026R$9.18
April 1, 2026R$9.05
March 31, 2026R$8.43
March 30, 2026R$8.28
March 27, 2026R$8.00
March 26, 2026R$8.27
March 25, 2026R$8.33
March 24, 2026R$8.19
March 23, 2026R$8.38
March 20, 2026R$7.81
March 19, 2026R$8.58
March 18, 2026R$8.79
March 17, 2026R$9.10
March 16, 2026R$9.18
March 13, 2026R$9.00
March 12, 2026R$9.16
March 11, 2026R$9.77
March 10, 2026R$9.76
March 9, 2026R$9.56
March 6, 2026R$9.56
March 5, 2026R$9.74
March 4, 2026R$10.24
March 3, 2026R$10.05
March 2, 2026R$10.63
February 27, 2026R$10.71
February 26, 2026R$10.76
February 25, 2026R$10.66
February 24, 2026R$10.83
February 23, 2026R$10.63
February 20, 2026R$10.92
February 19, 2026R$10.73
February 18, 2026R$10.45
February 13, 2026R$10.39
February 12, 2026R$10.46
February 11, 2026R$10.78
February 10, 2026R$10.59
February 9, 2026R$10.82
February 6, 2026R$10.91
February 5, 2026R$10.91
February 4, 2026R$10.74
February 3, 2026R$11.38
February 2, 2026R$11.75
January 30, 2026R$11.82
January 29, 2026R$11.93
January 28, 2026R$12.18
January 27, 2026R$11.95
January 26, 2026R$11.95
January 23, 2026R$12.05
January 22, 2026R$11.44
January 21, 2026R$10.76
January 20, 2026R$10.36
January 19, 2026R$10.39
January 16, 2026R$10.51
January 15, 2026R$10.50
January 14, 2026R$10.78
January 13, 2026R$10.73
January 12, 2026R$11.05
January 9, 2026R$10.98
January 8, 2026R$11.00
January 7, 2026R$10.90
January 6, 2026R$11.12
January 5, 2026R$10.67
January 2, 2026R$10.51
December 30, 2025R$10.60
December 29, 2025R$10.38
December 26, 2025R$10.46
December 23, 2025R$10.42
December 22, 2025R$10.12
December 19, 2025R$10.23
December 18, 2025R$10.08
December 17, 2025R$10.07
December 16, 2025R$10.27
December 15, 2025R$10.69
December 12, 2025R$10.57
December 11, 2025R$10.46
December 10, 2025R$10.36
December 9, 2025R$10.42
December 8, 2025R$10.50
December 5, 2025R$10.40
December 4, 2025R$11.41
December 3, 2025R$11.14
December 2, 2025R$11.13
December 1, 2025R$11.16
November 28, 2025R$10.82
November 27, 2025R$10.64
November 26, 2025R$10.57
November 25, 2025R$10.14
November 24, 2025R$9.81
November 21, 2025R$9.42
November 19, 2025R$9.54
November 18, 2025R$9.55
November 17, 2025R$9.53
November 14, 2025R$9.74
November 13, 2025R$9.70
November 12, 2025R$9.55
November 11, 2025R$9.03
November 10, 2025R$8.66
November 7, 2025R$8.58
November 6, 2025R$8.49
November 5, 2025R$8.34
November 4, 2025R$8.08
November 3, 2025R$7.97
October 31, 2025R$7.97
October 30, 2025R$7.95
October 29, 2025R$7.89
October 28, 2025R$7.91
October 27, 2025R$7.97
October 24, 2025R$7.93
October 23, 2025R$7.90
October 22, 2025R$7.88
October 21, 2025R$7.80
October 20, 2025R$7.86
October 17, 2025R$7.65
October 16, 2025R$7.58
October 15, 2025R$7.65
October 14, 2025R$7.43
October 13, 2025R$7.49
October 10, 2025R$7.39
October 9, 2025R$7.51
October 8, 2025R$7.49
October 7, 2025R$7.40
October 6, 2025R$7.63

At a glance

  • The company

    Operates highway concessions and intermodal logistics platforms in Brazil, including port operations at the Port of Santos

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.03 (estimate R$0.15)

  • Next event

    Quarterly results · November 9, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk lowR$5.84
52-wk highR$12.38

+4.93% from the high

Performance

StockIbovespa
1 month+60.17%+10.31%
Year to date+22.55%+28.28%
1 year+70.25%+43.92%

Analysts · 13 analysts

Average targetR$12.21−6.02% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

R$2.96B

Latest quarter · Q2 2026

Net income

R$20.96M

Latest quarter · Q2 2026

Net margin

0.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$8.02B
P/E
14.6
EPS
R$0.79
Volume
2.85M
Dividend yield
2.33%

More on EcoRodovias Infraestrutura e Logistica

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.