Tencent Holdings
$422.00Change from previous close: −2.09%Absolute change: −$9.00
Price history
−37.62% over the period1 year: from $676.50 (October 2, 2025) to $422.00 (October 2, 2026), −37.62%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $422.00 |
| September 30, 2026 | $431.00 |
| September 29, 2026 | $432.00 |
| September 28, 2026 | $439.80 |
| September 25, 2026 | $436.60 |
| September 24, 2026 | $438.40 |
| September 23, 2026 | $441.00 |
| September 22, 2026 | $451.60 |
| September 21, 2026 | $430.00 |
| September 18, 2026 | $419.00 |
| September 17, 2026 | $426.00 |
| September 16, 2026 | $433.40 |
| September 15, 2026 | $438.80 |
| September 14, 2026 | $430.60 |
| September 11, 2026 | $428.40 |
| September 10, 2026 | $425.60 |
| September 9, 2026 | $434.00 |
| September 8, 2026 | $435.40 |
| September 7, 2026 | $438.40 |
| September 4, 2026 | $442.80 |
| September 3, 2026 | $433.00 |
| September 2, 2026 | $438.20 |
| September 1, 2026 | $441.40 |
| August 31, 2026 | $453.00 |
| August 28, 2026 | $455.20 |
| August 27, 2026 | $447.80 |
| August 26, 2026 | $445.40 |
| August 25, 2026 | $442.00 |
| August 24, 2026 | $440.00 |
| August 21, 2026 | $457.00 |
| August 20, 2026 | $451.40 |
| August 19, 2026 | $447.20 |
| August 18, 2026 | $442.40 |
| August 17, 2026 | $446.40 |
| August 14, 2026 | $440.00 |
| August 13, 2026 | $441.00 |
| August 12, 2026 | $461.60 |
| August 11, 2026 | $470.80 |
| August 10, 2026 | $481.40 |
| August 7, 2026 | $478.80 |
| August 6, 2026 | $479.20 |
| August 5, 2026 | $492.20 |
| August 4, 2026 | $487.60 |
| August 3, 2026 | $490.40 |
| July 31, 2026 | $475.20 |
| July 30, 2026 | $471.80 |
| July 29, 2026 | $466.40 |
| July 28, 2026 | $447.20 |
| July 27, 2026 | $443.00 |
| July 24, 2026 | $434.60 |
| July 23, 2026 | $445.20 |
| July 22, 2026 | $440.60 |
| July 21, 2026 | $474.00 |
| July 20, 2026 | $477.80 |
| July 17, 2026 | $461.60 |
| July 16, 2026 | $484.00 |
| July 15, 2026 | $474.00 |
| July 14, 2026 | $456.20 |
| July 13, 2026 | $457.60 |
| July 10, 2026 | $460.20 |
| July 9, 2026 | $469.60 |
| July 8, 2026 | $478.80 |
| July 7, 2026 | $461.20 |
| July 6, 2026 | $452.00 |
| July 3, 2026 | $431.20 |
| July 2, 2026 | $430.20 |
| June 30, 2026 | $429.80 |
| June 29, 2026 | $420.20 |
| June 26, 2026 | $411.80 |
| June 25, 2026 | $421.40 |
| June 24, 2026 | $428.80 |
| June 23, 2026 | $414.80 |
| June 22, 2026 | $433.00 |
| June 18, 2026 | $440.20 |
| June 17, 2026 | $445.40 |
| June 16, 2026 | $447.40 |
| June 15, 2026 | $459.60 |
| June 12, 2026 | $463.60 |
| June 11, 2026 | $457.20 |
| June 10, 2026 | $465.60 |
| June 9, 2026 | $453.20 |
| June 8, 2026 | $446.40 |
| June 5, 2026 | $453.20 |
| June 4, 2026 | $459.00 |
| June 3, 2026 | $466.40 |
| June 2, 2026 | $481.60 |
| June 1, 2026 | $436.00 |
| May 29, 2026 | $427.20 |
| May 28, 2026 | $425.00 |
| May 27, 2026 | $434.40 |
| May 26, 2026 | $439.00 |
| May 22, 2026 | $441.40 |
| May 21, 2026 | $439.00 |
| May 20, 2026 | $455.20 |
| May 19, 2026 | $460.00 |
| May 18, 2026 | $449.20 |
| May 15, 2026 | $456.40 |
| May 14, 2026 | $460.20 |
| May 13, 2026 | $462.60 |
| May 12, 2026 | $457.20 |
| May 11, 2026 | $464.40 |
| May 8, 2026 | $471.40 |
| May 7, 2026 | $477.40 |
| May 6, 2026 | $463.00 |
| May 5, 2026 | $472.20 |
| May 4, 2026 | $473.00 |
| April 30, 2026 | $467.80 |
| April 29, 2026 | $479.20 |
| April 28, 2026 | $473.80 |
| April 27, 2026 | $478.60 |
| April 24, 2026 | $493.40 |
| April 23, 2026 | $495.20 |
| April 22, 2026 | $504.00 |
| April 21, 2026 | $519.00 |
| April 20, 2026 | $522.50 |
| April 17, 2026 | $510.50 |
| April 16, 2026 | $517.00 |
| April 15, 2026 | $499.00 |
| April 14, 2026 | $493.20 |
| April 13, 2026 | $490.00 |
| April 10, 2026 | $504.50 |
| April 9, 2026 | $508.50 |
| April 8, 2026 | $508.00 |
| April 2, 2026 | $489.20 |
| April 1, 2026 | $496.60 |
| March 31, 2026 | $484.00 |
| March 30, 2026 | $481.60 |
| March 27, 2026 | $493.40 |
| March 26, 2026 | $495.60 |
| March 25, 2026 | $505.50 |
| March 24, 2026 | $514.00 |
| March 23, 2026 | $498.40 |
| March 20, 2026 | $508.00 |
| March 19, 2026 | $513.00 |
| March 18, 2026 | $550.50 |
| March 17, 2026 | $550.00 |
| March 16, 2026 | $558.50 |
| March 13, 2026 | $547.50 |
| March 12, 2026 | $546.50 |
| March 11, 2026 | $552.00 |
| March 10, 2026 | $553.50 |
| March 9, 2026 | $516.00 |
| March 6, 2026 | $519.00 |
| March 5, 2026 | $502.00 |
| March 4, 2026 | $506.00 |
| March 3, 2026 | $510.50 |
| March 2, 2026 | $514.00 |
| February 27, 2026 | $518.00 |
| February 26, 2026 | $512.00 |
| February 25, 2026 | $522.50 |
| February 24, 2026 | $520.00 |
| February 23, 2026 | $538.00 |
| February 20, 2026 | $522.00 |
| February 16, 2026 | $534.50 |
| February 13, 2026 | $532.00 |
| February 12, 2026 | $535.50 |
| February 11, 2026 | $548.00 |
| February 10, 2026 | $551.00 |
| February 9, 2026 | $560.00 |
| February 6, 2026 | $547.50 |
| February 5, 2026 | $558.50 |
| February 4, 2026 | $558.00 |
| February 3, 2026 | $581.00 |
| February 2, 2026 | $598.50 |
| January 30, 2026 | $606.00 |
| January 29, 2026 | $622.00 |
| January 28, 2026 | $621.00 |
| January 27, 2026 | $607.00 |
| January 26, 2026 | $599.50 |
| January 23, 2026 | $595.00 |
| January 22, 2026 | $597.50 |
| January 21, 2026 | $602.50 |
| January 20, 2026 | $601.00 |
| January 19, 2026 | $610.00 |
| January 16, 2026 | $617.50 |
| January 15, 2026 | $622.00 |
| January 14, 2026 | $633.00 |
| January 13, 2026 | $627.50 |
| January 12, 2026 | $623.00 |
| January 9, 2026 | $611.00 |
| January 8, 2026 | $616.00 |
| January 7, 2026 | $624.50 |
| January 6, 2026 | $632.50 |
| January 5, 2026 | $624.50 |
| January 2, 2026 | $623.00 |
| December 31, 2025 | $599.00 |
| December 30, 2025 | $600.00 |
| December 29, 2025 | $596.50 |
| December 24, 2025 | $602.50 |
| December 23, 2025 | $602.00 |
| December 22, 2025 | $614.50 |
| December 19, 2025 | $614.00 |
| December 18, 2025 | $605.00 |
| December 17, 2025 | $605.00 |
| December 16, 2025 | $596.50 |
| December 15, 2025 | $603.00 |
| December 12, 2025 | $616.00 |
| December 11, 2025 | $601.50 |
| December 10, 2025 | $603.00 |
| December 9, 2025 | $602.50 |
| December 8, 2025 | $605.00 |
| December 5, 2025 | $610.00 |
| December 4, 2025 | $612.00 |
| December 3, 2025 | $611.00 |
| December 2, 2025 | $617.00 |
| December 1, 2025 | $619.50 |
| November 28, 2025 | $611.50 |
| November 27, 2025 | $611.50 |
| November 26, 2025 | $619.50 |
| November 25, 2025 | $625.00 |
| November 24, 2025 | $624.50 |
| November 21, 2025 | $610.00 |
| November 20, 2025 | $621.00 |
| November 19, 2025 | $622.50 |
| November 18, 2025 | $623.50 |
| November 17, 2025 | $636.50 |
| November 14, 2025 | $641.00 |
| November 13, 2025 | $656.00 |
| November 12, 2025 | $657.00 |
| November 11, 2025 | $650.00 |
| November 10, 2025 | $649.50 |
| November 7, 2025 | $634.00 |
| November 6, 2025 | $644.00 |
| November 5, 2025 | $629.00 |
| November 4, 2025 | $629.00 |
| November 3, 2025 | $628.00 |
| October 31, 2025 | $629.00 |
| October 30, 2025 | $651.00 |
| October 28, 2025 | $645.00 |
| October 27, 2025 | $656.00 |
| October 24, 2025 | $637.50 |
| October 23, 2025 | $633.00 |
| October 22, 2025 | $623.50 |
| October 21, 2025 | $630.50 |
| October 20, 2025 | $627.50 |
| October 17, 2025 | $608.00 |
| October 16, 2025 | $620.00 |
| October 15, 2025 | $627.00 |
| October 14, 2025 | $621.00 |
| October 13, 2025 | $639.00 |
| October 10, 2025 | $651.50 |
| October 9, 2025 | $675.50 |
| October 8, 2025 | $675.00 |
| October 6, 2025 | $677.50 |
| October 3, 2025 | $673.50 |
| October 2, 2025 | $676.50 |
At a glance
The company
Tencent Holdings Limited, an investment holding company, provides value-added services, marketing services, fintech, and business services in Mainland China and internationally.
Next event
Quarterly results · November 18, 2026
Dividend
Last ex-dividend on May 15, 2026
Where the price stands
52-wk low$411.00
$422.00
52-wk high$682.50
−38.17% from the high
Performance
- 1 month
- −3.70%
- Year to date
- −29.55%
- 1 year
- −37.62%
Analysts · 41 analysts
Average target$662.79+57.06% vs. price
Buy 40 · Hold 3 · Sell 1 · Strong buy
Latest news
All news- Tencent has signed a five-year agreement with Oracle to lease 100,000 AI chips. (opens in a new tab)
- September 29 Share Buyback Roundup | HSBC Holdings, Tencent, and others conducted share buybacks, with HSBC Holdings spending HK$145 million. (opens in a new tab)
- Tencent Tokenized Stock (xStock) 歷來價格與歷來資料 (opens in a new tab)
The business in numbers
Revenue
¥204.79B
Latest quarter · Q2 2026
Net income
¥56.02B
Latest quarter · Q2 2026
Net margin
27.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $3.8T
- P/E
- 14.2
- EPS
- $29.78
- Volume
- 8.48M
- Dividend yield
- 1.23%
Stocks to explore
Other companies in the Technology sector
