Recruit Holdings
¥16,565.00Change from previous close: −1.13%Absolute change: −¥190.00
Price history
+118.28% over the period1 year: from ¥7,589.00 (October 2, 2025) to ¥16,565.00 (October 2, 2026), +118.28%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥16,565.00 |
| October 1, 2026 | ¥16,755.00 |
| September 30, 2026 | ¥16,795.00 |
| September 29, 2026 | ¥16,700.00 |
| September 28, 2026 | ¥16,445.00 |
| September 25, 2026 | ¥16,335.00 |
| September 24, 2026 | ¥16,000.00 |
| September 18, 2026 | ¥17,350.00 |
| September 17, 2026 | ¥17,445.00 |
| September 16, 2026 | ¥17,155.00 |
| September 15, 2026 | ¥16,845.00 |
| September 14, 2026 | ¥16,485.00 |
| September 11, 2026 | ¥15,500.00 |
| September 10, 2026 | ¥15,850.00 |
| September 9, 2026 | ¥15,305.00 |
| September 8, 2026 | ¥15,690.00 |
| September 7, 2026 | ¥16,140.00 |
| September 4, 2026 | ¥16,235.00 |
| September 3, 2026 | ¥16,435.00 |
| September 2, 2026 | ¥16,355.00 |
| September 1, 2026 | ¥17,495.00 |
| August 31, 2026 | ¥18,215.00 |
| August 28, 2026 | ¥17,800.00 |
| August 27, 2026 | ¥16,970.00 |
| August 26, 2026 | ¥17,155.00 |
| August 25, 2026 | ¥16,605.00 |
| August 24, 2026 | ¥16,515.00 |
| August 21, 2026 | ¥15,900.00 |
| August 20, 2026 | ¥16,145.00 |
| August 19, 2026 | ¥15,740.00 |
| August 18, 2026 | ¥16,020.00 |
| August 17, 2026 | ¥16,380.00 |
| August 14, 2026 | ¥16,455.00 |
| August 13, 2026 | ¥16,790.00 |
| August 12, 2026 | ¥16,660.00 |
| August 10, 2026 | ¥16,165.00 |
| August 7, 2026 | ¥13,165.00 |
| August 6, 2026 | ¥12,845.00 |
| August 5, 2026 | ¥12,720.00 |
| August 4, 2026 | ¥12,415.00 |
| August 3, 2026 | ¥12,385.00 |
| July 31, 2026 | ¥12,550.00 |
| July 30, 2026 | ¥12,915.00 |
| July 29, 2026 | ¥13,100.00 |
| July 28, 2026 | ¥12,595.00 |
| July 27, 2026 | ¥12,510.00 |
| July 24, 2026 | ¥12,055.00 |
| July 23, 2026 | ¥12,355.00 |
| July 22, 2026 | ¥12,305.00 |
| July 21, 2026 | ¥12,920.00 |
| July 17, 2026 | ¥12,820.00 |
| July 16, 2026 | ¥12,615.00 |
| July 15, 2026 | ¥12,580.00 |
| July 14, 2026 | ¥12,660.00 |
| July 13, 2026 | ¥12,350.00 |
| July 10, 2026 | ¥12,240.00 |
| July 9, 2026 | ¥12,505.00 |
| July 8, 2026 | ¥12,180.00 |
| July 7, 2026 | ¥12,300.00 |
| July 6, 2026 | ¥11,895.00 |
| July 3, 2026 | ¥11,920.00 |
| July 2, 2026 | ¥11,630.00 |
| July 1, 2026 | ¥11,530.00 |
| June 30, 2026 | ¥11,330.00 |
| June 29, 2026 | ¥11,295.00 |
| June 26, 2026 | ¥11,040.00 |
| June 25, 2026 | ¥11,240.00 |
| June 24, 2026 | ¥11,225.00 |
| June 23, 2026 | ¥11,115.00 |
| June 22, 2026 | ¥11,050.00 |
| June 19, 2026 | ¥10,865.00 |
| June 18, 2026 | ¥11,165.00 |
| June 17, 2026 | ¥10,520.00 |
| June 16, 2026 | ¥10,750.00 |
| June 15, 2026 | ¥10,720.00 |
| June 12, 2026 | ¥10,790.00 |
| June 11, 2026 | ¥11,155.00 |
| June 10, 2026 | ¥11,380.00 |
| June 9, 2026 | ¥11,185.00 |
| June 8, 2026 | ¥10,755.00 |
| June 5, 2026 | ¥10,595.00 |
| June 4, 2026 | ¥10,615.00 |
| June 3, 2026 | ¥10,920.00 |
| June 2, 2026 | ¥10,845.00 |
| June 1, 2026 | ¥10,900.00 |
| May 29, 2026 | ¥10,570.00 |
| May 28, 2026 | ¥10,185.00 |
| May 27, 2026 | ¥9,907.00 |
| May 26, 2026 | ¥9,824.00 |
| May 25, 2026 | ¥9,688.00 |
| May 22, 2026 | ¥9,789.00 |
| May 21, 2026 | ¥9,564.00 |
| May 20, 2026 | ¥9,653.00 |
| May 19, 2026 | ¥9,846.00 |
| May 18, 2026 | ¥9,122.00 |
| May 15, 2026 | ¥7,825.00 |
| May 14, 2026 | ¥7,780.00 |
| May 13, 2026 | ¥7,800.00 |
| May 12, 2026 | ¥7,573.00 |
| May 11, 2026 | ¥7,700.00 |
| May 8, 2026 | ¥7,822.00 |
| May 7, 2026 | ¥7,475.00 |
| May 1, 2026 | ¥7,361.00 |
| April 30, 2026 | ¥7,303.00 |
| April 28, 2026 | ¥7,464.00 |
| April 27, 2026 | ¥7,302.00 |
| April 24, 2026 | ¥7,308.00 |
| April 23, 2026 | ¥7,561.00 |
| April 22, 2026 | ¥7,953.00 |
| April 21, 2026 | ¥7,853.00 |
| April 20, 2026 | ¥7,625.00 |
| April 17, 2026 | ¥7,524.00 |
| April 16, 2026 | ¥7,275.00 |
| April 15, 2026 | ¥7,163.00 |
| April 14, 2026 | ¥7,030.00 |
| April 13, 2026 | ¥6,996.00 |
| April 10, 2026 | ¥7,117.00 |
| April 9, 2026 | ¥7,179.00 |
| April 8, 2026 | ¥7,333.00 |
| April 7, 2026 | ¥6,977.00 |
| April 6, 2026 | ¥6,940.00 |
| April 3, 2026 | ¥6,942.00 |
| April 2, 2026 | ¥6,922.00 |
| April 1, 2026 | ¥7,145.00 |
| March 31, 2026 | ¥6,526.00 |
| March 30, 2026 | ¥6,316.00 |
| March 27, 2026 | ¥6,519.00 |
| March 26, 2026 | ¥6,399.00 |
| March 25, 2026 | ¥6,416.00 |
| March 24, 2026 | ¥6,539.00 |
| March 23, 2026 | ¥6,311.00 |
| March 19, 2026 | ¥6,332.00 |
| March 18, 2026 | ¥6,554.00 |
| March 17, 2026 | ¥6,565.00 |
| March 16, 2026 | ¥6,435.00 |
| March 13, 2026 | ¥6,514.00 |
| March 12, 2026 | ¥6,516.00 |
| March 11, 2026 | ¥6,528.00 |
| March 10, 2026 | ¥6,598.00 |
| March 9, 2026 | ¥6,700.00 |
| March 6, 2026 | ¥7,002.00 |
| March 5, 2026 | ¥6,925.00 |
| March 4, 2026 | ¥6,760.00 |
| March 3, 2026 | ¥6,784.00 |
| March 2, 2026 | ¥6,688.00 |
| February 27, 2026 | ¥6,866.00 |
| February 26, 2026 | ¥6,750.00 |
| February 25, 2026 | ¥6,290.00 |
| February 24, 2026 | ¥6,163.00 |
| February 20, 2026 | ¥6,284.00 |
| February 19, 2026 | ¥6,337.00 |
| February 18, 2026 | ¥6,327.00 |
| February 17, 2026 | ¥6,114.00 |
| February 16, 2026 | ¥6,365.00 |
| February 13, 2026 | ¥6,156.00 |
| February 12, 2026 | ¥6,805.00 |
| February 10, 2026 | ¥7,360.00 |
| February 9, 2026 | ¥7,153.00 |
| February 6, 2026 | ¥7,062.00 |
| February 5, 2026 | ¥7,150.00 |
| February 4, 2026 | ¥7,501.00 |
| February 3, 2026 | ¥8,344.00 |
| February 2, 2026 | ¥8,258.00 |
| January 30, 2026 | ¥8,100.00 |
| January 29, 2026 | ¥8,162.00 |
| January 28, 2026 | ¥8,459.00 |
| January 27, 2026 | ¥8,510.00 |
| January 26, 2026 | ¥8,368.00 |
| January 23, 2026 | ¥8,588.00 |
| January 22, 2026 | ¥8,499.00 |
| January 21, 2026 | ¥8,453.00 |
| January 20, 2026 | ¥8,773.00 |
| January 19, 2026 | ¥9,363.00 |
| January 16, 2026 | ¥9,191.00 |
| January 15, 2026 | ¥9,240.00 |
| January 14, 2026 | ¥9,097.00 |
| January 13, 2026 | ¥9,174.00 |
| January 9, 2026 | ¥9,332.00 |
| January 8, 2026 | ¥9,255.00 |
| January 7, 2026 | ¥9,310.00 |
| January 6, 2026 | ¥9,000.00 |
| January 5, 2026 | ¥9,020.00 |
| December 30, 2025 | ¥8,847.00 |
| December 29, 2025 | ¥9,004.00 |
| December 26, 2025 | ¥9,100.00 |
| December 25, 2025 | ¥9,110.00 |
| December 24, 2025 | ¥9,094.00 |
| December 23, 2025 | ¥9,105.00 |
| December 22, 2025 | ¥8,949.00 |
| December 19, 2025 | ¥8,849.00 |
| December 18, 2025 | ¥8,849.00 |
| December 17, 2025 | ¥8,632.00 |
| December 16, 2025 | ¥8,485.00 |
| December 15, 2025 | ¥8,620.00 |
| December 12, 2025 | ¥8,312.00 |
| December 11, 2025 | ¥8,131.00 |
| December 10, 2025 | ¥8,097.00 |
| December 9, 2025 | ¥8,080.00 |
| December 8, 2025 | ¥8,096.00 |
| December 5, 2025 | ¥8,249.00 |
| December 4, 2025 | ¥8,422.00 |
| December 3, 2025 | ¥8,203.00 |
| December 2, 2025 | ¥7,811.00 |
| December 1, 2025 | ¥7,977.00 |
| November 28, 2025 | ¥8,006.00 |
| November 27, 2025 | ¥8,029.00 |
| November 26, 2025 | ¥8,036.00 |
| November 25, 2025 | ¥7,746.00 |
| November 21, 2025 | ¥7,708.00 |
| November 20, 2025 | ¥7,639.00 |
| November 19, 2025 | ¥7,600.00 |
| November 18, 2025 | ¥7,695.00 |
| November 17, 2025 | ¥7,982.00 |
| November 14, 2025 | ¥8,103.00 |
| November 13, 2025 | ¥8,219.00 |
| November 12, 2025 | ¥8,165.00 |
| November 11, 2025 | ¥8,282.00 |
| November 10, 2025 | ¥8,107.00 |
| November 7, 2025 | ¥8,487.00 |
| November 6, 2025 | ¥7,311.00 |
| November 5, 2025 | ¥7,221.00 |
| November 4, 2025 | ¥7,344.00 |
| October 31, 2025 | ¥7,708.00 |
| October 30, 2025 | ¥7,611.00 |
| October 29, 2025 | ¥7,580.00 |
| October 28, 2025 | ¥7,719.00 |
| October 27, 2025 | ¥7,905.00 |
| October 24, 2025 | ¥7,930.00 |
| October 23, 2025 | ¥7,729.00 |
| October 22, 2025 | ¥7,871.00 |
| October 21, 2025 | ¥7,910.00 |
| October 20, 2025 | ¥7,801.00 |
| October 17, 2025 | ¥7,416.00 |
| October 16, 2025 | ¥7,646.00 |
| October 15, 2025 | ¥7,737.00 |
| October 14, 2025 | ¥7,996.00 |
| October 10, 2025 | ¥8,122.00 |
| October 9, 2025 | ¥8,145.00 |
| October 8, 2025 | ¥8,014.00 |
| October 7, 2025 | ¥7,893.00 |
| October 6, 2025 | ¥7,961.00 |
| October 3, 2025 | ¥7,882.00 |
| October 2, 2025 | ¥7,589.00 |
At a glance
The company
Recruit Holdings Co., Ltd. provides HR technology and business solutions that transforms the world of work.
Next event
Quarterly results · November 11, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥6,040.00
¥16,565.00
52-wk high¥18,215.00
−9.06% from the high
Performance
- 1 month
- +1.28%
- Year to date
- +87.24%
- 1 year
- +118.28%
Analysts · 16 analysts
Average target¥17,881.25+7.95% vs. price
Buy 15 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
¥1.05T
Latest quarter · Q2 2026
Net income
¥202.62B
Latest quarter · Q2 2026
Net margin
19.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- ¥22.99T
- P/E
- 47.6
- EPS
- ¥347.94
- Volume
- 1.34M
- Dividend yield
- 0.16%
Stocks to explore
Other companies in the Technology sector
