Telefônica Brasil

VIVT3 · B3 · BRL

R$29.58−0.77%−R$0.23

Close · October 1, 2026

Price history

−12.69% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026R$29.58
September 30, 2026R$29.81
September 29, 2026R$29.60
September 28, 2026R$29.51
September 25, 2026R$30.11
September 24, 2026R$30.41
September 23, 2026R$30.12
September 22, 2026R$30.69
September 21, 2026R$30.73
September 18, 2026R$30.95
September 17, 2026R$30.90
September 16, 2026R$30.71
September 15, 2026R$30.77
September 14, 2026R$30.51
September 11, 2026R$30.27
September 10, 2026R$30.46
September 9, 2026R$30.20
September 8, 2026R$30.03
September 4, 2026R$30.06
September 3, 2026R$30.31
September 2, 2026R$30.20
September 1, 2026R$29.99
August 31, 2026R$29.85
August 28, 2026R$29.61
August 27, 2026R$29.39
August 26, 2026R$30.06
August 25, 2026R$30.00
August 24, 2026R$29.42
August 21, 2026R$29.33
August 20, 2026R$29.28
August 19, 2026R$29.79
August 18, 2026R$29.45
August 17, 2026R$29.74
August 14, 2026R$29.74
August 13, 2026R$29.40
August 12, 2026R$29.93
August 11, 2026R$30.14
August 7, 2026R$30.58
August 6, 2026R$30.89
August 5, 2026R$31.21
August 4, 2026R$31.65
August 3, 2026R$32.30
July 31, 2026R$32.63
July 30, 2026R$32.63
July 29, 2026R$32.54
July 28, 2026R$33.83
July 27, 2026R$36.11
July 24, 2026R$35.47
July 23, 2026R$34.70
July 22, 2026R$35.38
July 21, 2026R$35.80
July 20, 2026R$35.67
July 17, 2026R$35.52
July 16, 2026R$35.47
July 15, 2026R$35.47
July 14, 2026R$35.52
July 13, 2026R$34.73
July 10, 2026R$35.75
July 9, 2026R$34.50
July 8, 2026R$34.31
July 7, 2026R$34.31
July 6, 2026R$34.50
July 3, 2026R$34.75
July 2, 2026R$34.61
July 1, 2026R$33.78
June 30, 2026R$33.95
June 29, 2026R$34.40
June 26, 2026R$34.79
June 25, 2026R$34.57
June 24, 2026R$34.25
June 23, 2026R$34.28
June 22, 2026R$33.54
June 19, 2026R$32.46
June 18, 2026R$32.68
June 17, 2026R$32.86
June 16, 2026R$33.58
June 15, 2026R$33.14
June 12, 2026R$33.53
June 11, 2026R$33.86
June 10, 2026R$33.26
June 9, 2026R$32.95
June 8, 2026R$33.33
June 5, 2026R$32.95
June 3, 2026R$33.75
June 2, 2026R$33.80
June 1, 2026R$33.25
May 29, 2026R$33.82
May 28, 2026R$33.60
May 27, 2026R$33.93
May 26, 2026R$33.85
May 25, 2026R$33.54
May 22, 2026R$34.81
May 21, 2026R$35.29
May 20, 2026R$35.40
May 19, 2026R$34.59
May 18, 2026R$35.29
May 15, 2026R$35.52
May 14, 2026R$35.59
May 13, 2026R$35.57
May 12, 2026R$36.33
May 11, 2026R$36.02
May 8, 2026R$38.36
May 7, 2026R$38.11
May 6, 2026R$39.19
May 5, 2026R$39.73
May 4, 2026R$39.05
April 30, 2026R$39.25
April 29, 2026R$38.05
April 28, 2026R$38.92
April 27, 2026R$39.71
April 24, 2026R$40.18
April 23, 2026R$39.94
April 22, 2026R$39.45
April 20, 2026R$41.01
April 17, 2026R$40.69
April 16, 2026R$40.95
April 15, 2026R$41.79
April 14, 2026R$41.43
April 13, 2026R$41.85
April 10, 2026R$42.94
April 9, 2026R$42.75
April 8, 2026R$42.25
April 7, 2026R$40.98
April 6, 2026R$40.71
April 2, 2026R$41.31
April 1, 2026R$41.65
March 31, 2026R$41.23
March 30, 2026R$39.98
March 27, 2026R$40.01
March 26, 2026R$40.16
March 25, 2026R$41.32
March 24, 2026R$41.05
March 23, 2026R$40.47
March 20, 2026R$40.27
March 19, 2026R$40.83
March 18, 2026R$40.63
March 17, 2026R$40.99
March 16, 2026R$40.59
March 13, 2026R$40.64
March 12, 2026R$40.48
March 11, 2026R$41.30
March 10, 2026R$42.09
March 9, 2026R$41.49
March 6, 2026R$41.47
March 5, 2026R$41.75
March 4, 2026R$42.61
March 3, 2026R$41.57
March 2, 2026R$42.26
February 27, 2026R$43.18
February 26, 2026R$42.82
February 25, 2026R$42.07
February 24, 2026R$42.52
February 23, 2026R$42.03
February 20, 2026R$40.70
February 19, 2026R$40.89
February 18, 2026R$40.58
February 13, 2026R$40.99
February 12, 2026R$41.53
February 11, 2026R$40.81
February 10, 2026R$40.50
February 9, 2026R$39.72
February 6, 2026R$38.90
February 5, 2026R$38.81
February 4, 2026R$38.13
February 3, 2026R$38.53
February 2, 2026R$37.46
January 30, 2026R$37.38
January 29, 2026R$37.49
January 28, 2026R$37.86
January 27, 2026R$37.25
January 26, 2026R$37.00
January 23, 2026R$37.01
January 22, 2026R$36.11
January 21, 2026R$34.55
January 20, 2026R$34.05
January 19, 2026R$32.75
January 16, 2026R$32.47
January 15, 2026R$32.71
January 14, 2026R$33.06
January 13, 2026R$32.37
January 12, 2026R$33.45
January 9, 2026R$33.40
January 8, 2026R$33.17
January 7, 2026R$32.76
January 6, 2026R$33.09
January 5, 2026R$33.09
January 2, 2026R$32.74
December 30, 2025R$33.10
December 29, 2025R$33.04
December 26, 2025R$33.02
December 23, 2025R$32.58
December 22, 2025R$32.46
December 19, 2025R$32.82
December 18, 2025R$32.91
December 17, 2025R$32.87
December 16, 2025R$33.04
December 15, 2025R$33.89
December 12, 2025R$33.45
December 11, 2025R$33.28
December 10, 2025R$34.07
December 9, 2025R$33.38
December 8, 2025R$33.70
December 5, 2025R$33.38
December 4, 2025R$35.01
December 3, 2025R$34.31
December 2, 2025R$35.09
December 1, 2025R$34.82
November 28, 2025R$35.43
November 27, 2025R$35.25
November 26, 2025R$35.11
November 25, 2025R$34.79
November 24, 2025R$34.71
November 21, 2025R$34.48
November 19, 2025R$34.38
November 18, 2025R$34.84
November 17, 2025R$34.23
November 14, 2025R$34.80
November 13, 2025R$35.20
November 12, 2025R$35.18
November 11, 2025R$34.67
November 10, 2025R$33.39
November 7, 2025R$33.63
November 6, 2025R$33.57
November 5, 2025R$33.85
November 4, 2025R$33.02
November 3, 2025R$32.25
October 31, 2025R$32.04
October 30, 2025R$34.08
October 29, 2025R$34.27
October 28, 2025R$34.51
October 27, 2025R$34.60
October 24, 2025R$34.40
October 23, 2025R$33.56
October 22, 2025R$33.13
October 21, 2025R$33.05
October 20, 2025R$32.89
October 17, 2025R$33.00
October 16, 2025R$32.54
October 15, 2025R$32.54
October 14, 2025R$32.29
October 13, 2025R$32.27
October 10, 2025R$32.36
October 9, 2025R$32.34
October 8, 2025R$32.40
October 7, 2025R$32.29
October 6, 2025R$33.03
October 3, 2025R$33.31
October 2, 2025R$33.27
October 1, 2025R$33.88

At a glance

  • The company

    Operates as a mobile telecommunications company in Brazil offering voice, broadband internet, pay TV and digital services

  • Latest results

    Quarter to June 30, 2026 · Revenue R$15.76B (estimate R$15.54B) · EPS R$0.49 (estimate R$0.54)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on September 28, 2026

Where the price stands

52-wk lowR$0.00
52-wk highR$43.47

−31.95% from the high

Performance

StockIbovespa
1 month−1.37%+1.09%
Year to date−10.63%+16.20%
1 year−12.69%+30.07%

Analysts · 15 analysts

Average targetR$37.45+26.59% vs. price

Buy 5 · Hold 6 · Sell 4 · Hold

Latest news

All news

The business in numbers

Revenue

R$15.76B

Latest quarter · Q2 2026

Net income

R$1.57B

Latest quarter · Q2 2026

Net margin

10.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$94.53B
P/E
14.4
EPS
R$2.05
Volume
0
Dividend yield
6.30%

Stocks to explore

Other companies in the Communications sector