Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A stock

MEGA/CPO · BMV · MXN

$52.91+0.30%+$0.16

Close · October 9, 2026

Price history

+2.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 9, 2026$52.91
October 8, 2026$52.75
October 7, 2026$52.38
October 6, 2026$52.78
October 5, 2026$51.84
October 2, 2026$52.12
October 1, 2026$51.03
September 30, 2026$51.74
September 29, 2026$52.04
September 28, 2026$52.20
September 25, 2026$52.83
September 24, 2026$52.73
September 23, 2026$52.00
September 22, 2026$51.75
September 21, 2026$52.06
September 18, 2026$51.42
September 17, 2026$52.01
September 15, 2026$51.61
September 14, 2026$51.91
September 11, 2026$51.04
September 10, 2026$51.59
September 9, 2026$51.60
September 8, 2026$50.09
September 7, 2026$49.65
September 4, 2026$50.79
September 3, 2026$51.28
September 2, 2026$51.56
September 1, 2026$52.91
August 31, 2026$51.96
August 28, 2026$54.40
August 27, 2026$54.45
August 26, 2026$54.99
August 25, 2026$54.81
August 24, 2026$55.98
August 21, 2026$56.12
August 20, 2026$56.13
August 19, 2026$55.73
August 18, 2026$56.26
August 17, 2026$56.60
August 14, 2026$56.38
August 13, 2026$56.20
August 12, 2026$56.56
August 11, 2026$56.23
August 10, 2026$56.90
August 7, 2026$56.99
August 6, 2026$56.18
August 5, 2026$56.25
August 4, 2026$57.65
August 3, 2026$57.48
July 31, 2026$58.47
July 30, 2026$61.90
July 29, 2026$62.61
July 28, 2026$62.95
July 27, 2026$62.26
July 24, 2026$62.10
July 23, 2026$62.02
July 22, 2026$62.48
July 21, 2026$61.50
July 20, 2026$64.10
July 17, 2026$62.95
July 16, 2026$62.56
July 15, 2026$62.28
July 14, 2026$61.39
July 13, 2026$61.30
July 10, 2026$61.00
July 9, 2026$61.45
July 8, 2026$60.86
July 7, 2026$61.74
July 6, 2026$63.00
July 3, 2026$61.41
July 2, 2026$61.91
July 1, 2026$62.80
June 30, 2026$62.43
June 29, 2026$60.90
June 26, 2026$60.20
June 25, 2026$59.47
June 24, 2026$58.06
June 23, 2026$57.31
June 22, 2026$57.50
June 19, 2026$57.85
June 18, 2026$57.50
June 17, 2026$57.60
June 16, 2026$57.80
June 15, 2026$58.89
June 12, 2026$59.46
June 11, 2026$58.14
June 10, 2026$58.50
June 9, 2026$58.82
June 8, 2026$59.23
June 5, 2026$59.57
June 4, 2026$60.02
June 3, 2026$59.11
June 2, 2026$59.71
June 1, 2026$58.80
May 29, 2026$59.12
May 28, 2026$60.54
May 27, 2026$60.48
May 26, 2026$59.32
May 25, 2026$59.49
May 22, 2026$59.22
May 21, 2026$59.63
May 20, 2026$60.89
May 19, 2026$59.50
May 18, 2026$58.39
May 15, 2026$58.99
May 14, 2026$59.78
May 13, 2026$60.48
May 12, 2026$61.99
May 11, 2026$62.19
May 8, 2026$59.87
May 7, 2026$61.15
May 6, 2026$61.74
May 5, 2026$61.99
May 4, 2026$60.90
April 30, 2026$61.43
April 29, 2026$58.35
April 28, 2026$61.42
April 27, 2026$60.68
April 24, 2026$60.14
April 23, 2026$59.41
April 21, 2026$60.86
April 20, 2026$61.80
April 17, 2026$60.10
April 16, 2026$59.60
April 15, 2026$61.07
April 14, 2026$58.20
April 13, 2026$58.98
April 10, 2026$59.75
April 9, 2026$61.69
April 8, 2026$61.30
April 7, 2026$60.80
April 6, 2026$61.85
April 1, 2026$62.56
March 31, 2026$62.06
March 30, 2026$62.27
March 27, 2026$62.00
March 26, 2026$63.21
March 25, 2026$65.20
March 24, 2026$61.27
March 23, 2026$57.84
March 20, 2026$57.43
March 19, 2026$59.09
March 18, 2026$60.46
March 17, 2026$60.26
March 13, 2026$59.80
March 12, 2026$59.40
March 11, 2026$61.07
March 10, 2026$60.90
March 9, 2026$60.78
March 6, 2026$62.34
March 5, 2026$63.64
March 4, 2026$64.04
March 3, 2026$60.81
March 2, 2026$65.40
February 27, 2026$66.79
February 26, 2026$66.53
February 25, 2026$66.71
February 24, 2026$67.17
February 23, 2026$67.81
February 20, 2026$67.20
February 19, 2026$65.95
February 18, 2026$67.50
February 17, 2026$66.91
February 16, 2026$67.50
February 13, 2026$64.54
February 12, 2026$63.49
February 11, 2026$63.66
February 10, 2026$64.08
February 9, 2026$63.20
February 6, 2026$62.95
February 5, 2026$60.65
February 4, 2026$60.71
February 3, 2026$61.55
January 30, 2026$61.35
January 29, 2026$62.16
January 28, 2026$62.14
January 27, 2026$63.00
January 26, 2026$63.42
January 23, 2026$64.64
January 22, 2026$63.69
January 21, 2026$61.12
January 20, 2026$58.00
January 19, 2026$57.74
January 16, 2026$57.04
January 15, 2026$56.35
January 14, 2026$54.99
January 13, 2026$54.43
January 12, 2026$54.00
January 9, 2026$53.77
January 8, 2026$53.60
January 7, 2026$53.28
January 6, 2026$54.26
January 5, 2026$53.49
January 2, 2026$52.74
December 31, 2025$51.83
December 30, 2025$52.00
December 29, 2025$52.58
December 26, 2025$52.09
December 24, 2025$51.37
December 23, 2025$52.07
December 22, 2025$51.70
December 19, 2025$51.52
December 18, 2025$51.45
December 17, 2025$50.75
December 16, 2025$51.09
December 15, 2025$51.03
December 11, 2025$52.00
December 10, 2025$51.55
December 9, 2025$51.65
December 8, 2025$51.50
December 5, 2025$51.08
December 4, 2025$51.39
December 3, 2025$50.88
December 2, 2025$51.15
December 1, 2025$52.25
November 28, 2025$51.67
November 27, 2025$51.00
November 26, 2025$51.40
November 25, 2025$50.40
November 24, 2025$50.84
November 21, 2025$50.91
November 20, 2025$51.00
November 19, 2025$51.97
November 18, 2025$54.19
November 14, 2025$53.85
November 13, 2025$53.65
November 12, 2025$54.37
November 11, 2025$54.54
November 10, 2025$54.01
November 7, 2025$54.40
November 6, 2025$54.00
November 5, 2025$53.24
November 4, 2025$51.92
November 3, 2025$52.04
October 31, 2025$53.17
October 30, 2025$52.25
October 29, 2025$52.83
October 28, 2025$53.03
October 27, 2025$52.68
October 24, 2025$52.75
October 23, 2025$55.25
October 22, 2025$54.64
October 21, 2025$53.00
October 20, 2025$54.00
October 17, 2025$53.28
October 16, 2025$53.78
October 15, 2025$53.74
October 14, 2025$52.41
October 13, 2025$51.59
October 10, 2025$50.51
October 9, 2025$51.68

At a glance

  • The company

    Operates public telecommunications networks offering video, internet and telephone services in Mexico

  • Latest results

    Quarter to June 30, 2026 · EPS $0.50 (estimate $1.00)

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low$49.21
52-wk high$69.32

−23.67% from the high

Performance

1 month
+2.54%
Year to date
+2.08%
1 year
+2.38%

Latest news

All news

The business in numbers

Revenue

$9.31B

Latest quarter · Q2 2026

Net income

$833.95M

Latest quarter · Q2 2026

Net margin

9.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
P/E
EPS
Volume
734.46K
Dividend yield
6.99%

More on Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 A

Where it belongs

Similar companies

Communications sector: companies in the same industry and close in size.