TC Energy

TRP · NYSE · USD

$58.62+1.45%+$0.84

Close · October 1, 2026

Price history

+8.78% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$58.62
September 30, 2026$57.78
September 29, 2026$58.26
September 28, 2026$58.68
September 25, 2026$58.78
September 24, 2026$59.65
September 23, 2026$60.20
September 22, 2026$59.78
September 21, 2026$60.48
September 18, 2026$61.54
September 17, 2026$61.65
September 16, 2026$61.21
September 15, 2026$61.09
September 14, 2026$61.18
September 11, 2026$60.88
September 10, 2026$61.91
September 9, 2026$63.44
September 8, 2026$63.45
September 4, 2026$62.61
September 3, 2026$62.88
September 2, 2026$62.49
September 1, 2026$63.14
August 31, 2026$62.53
August 28, 2026$61.86
August 27, 2026$62.05
August 26, 2026$62.86
August 25, 2026$61.85
August 24, 2026$62.06
August 21, 2026$62.02
August 20, 2026$63.03
August 19, 2026$62.37
August 18, 2026$64.02
August 17, 2026$63.28
August 14, 2026$64.02
August 13, 2026$63.14
August 12, 2026$63.61
August 11, 2026$63.64
August 10, 2026$63.33
August 7, 2026$63.23
August 6, 2026$63.90
August 5, 2026$63.86
August 4, 2026$65.37
August 3, 2026$65.86
July 31, 2026$67.43
July 30, 2026$68.09
July 29, 2026$67.28
July 28, 2026$67.69
July 27, 2026$68.34
July 24, 2026$70.59
July 23, 2026$69.98
July 22, 2026$69.85
July 21, 2026$68.67
July 20, 2026$68.49
July 17, 2026$69.76
July 16, 2026$69.90
July 15, 2026$69.08
July 14, 2026$68.53
July 13, 2026$67.94
July 10, 2026$67.33
July 9, 2026$67.96
July 8, 2026$68.98
July 7, 2026$68.80
July 6, 2026$66.95
July 2, 2026$66.47
July 1, 2026$65.62
June 30, 2026$66.29
June 29, 2026$68.50
June 26, 2026$69.65
June 25, 2026$70.19
June 24, 2026$69.36
June 23, 2026$69.41
June 22, 2026$68.43
June 18, 2026$67.70
June 17, 2026$67.92
June 16, 2026$68.92
June 15, 2026$69.07
June 12, 2026$69.39
June 11, 2026$69.31
June 10, 2026$68.78
June 9, 2026$68.17
June 8, 2026$68.25
June 5, 2026$68.68
June 4, 2026$68.95
June 3, 2026$67.80
June 2, 2026$68.02
June 1, 2026$66.13
May 29, 2026$66.62
May 28, 2026$67.63
May 27, 2026$68.20
May 26, 2026$69.53
May 22, 2026$70.91
May 21, 2026$70.56
May 20, 2026$70.09
May 19, 2026$69.39
May 18, 2026$69.32
May 15, 2026$68.24
May 14, 2026$68.14
May 13, 2026$67.06
May 12, 2026$66.30
May 11, 2026$65.51
May 8, 2026$64.75
May 7, 2026$65.10
May 6, 2026$65.49
May 5, 2026$66.25
May 4, 2026$66.04
May 1, 2026$66.57
April 30, 2026$66.93
April 29, 2026$63.96
April 28, 2026$62.96
April 27, 2026$61.91
April 24, 2026$62.02
April 23, 2026$60.87
April 22, 2026$60.06
April 21, 2026$60.06
April 20, 2026$60.81
April 17, 2026$60.62
April 16, 2026$60.39
April 15, 2026$60.88
April 14, 2026$61.51
April 13, 2026$62.48
April 10, 2026$63.83
April 9, 2026$64.18
April 8, 2026$63.90
April 7, 2026$63.44
April 6, 2026$62.65
April 2, 2026$63.36
April 1, 2026$62.22
March 31, 2026$62.60
March 30, 2026$63.02
March 27, 2026$63.46
March 26, 2026$63.68
March 25, 2026$64.05
March 24, 2026$64.07
March 23, 2026$63.93
March 20, 2026$63.35
March 19, 2026$64.20
March 18, 2026$63.80
March 17, 2026$63.95
March 16, 2026$64.28
March 13, 2026$63.70
March 12, 2026$63.14
March 11, 2026$63.14
March 10, 2026$63.67
March 9, 2026$63.35
March 6, 2026$63.72
March 5, 2026$63.81
March 4, 2026$64.20
March 3, 2026$64.79
March 2, 2026$65.09
February 27, 2026$64.37
February 26, 2026$63.04
February 25, 2026$63.24
February 24, 2026$63.42
February 23, 2026$63.12
February 20, 2026$62.39
February 19, 2026$62.51
February 18, 2026$61.68
February 17, 2026$62.21
February 13, 2026$63.54
February 12, 2026$61.40
February 11, 2026$60.92
February 10, 2026$59.77
February 9, 2026$60.28
February 6, 2026$59.82
February 5, 2026$59.91
February 4, 2026$59.29
February 3, 2026$59.42
February 2, 2026$58.37
January 30, 2026$58.67
January 29, 2026$59.24
January 28, 2026$58.16
January 27, 2026$57.72
January 26, 2026$56.32
January 23, 2026$56.26
January 22, 2026$55.03
January 21, 2026$53.97
January 20, 2026$54.28
January 16, 2026$54.94
January 15, 2026$54.33
January 14, 2026$54.68
January 13, 2026$54.38
January 12, 2026$53.87
January 9, 2026$53.81
January 8, 2026$53.49
January 7, 2026$53.10
January 6, 2026$54.05
January 5, 2026$55.38
January 2, 2026$55.93
December 31, 2025$55.01
December 30, 2025$56.12
December 29, 2025$55.81
December 26, 2025$55.85
December 24, 2025$55.80
December 23, 2025$55.84
December 22, 2025$54.87
December 19, 2025$54.37
December 18, 2025$54.08
December 17, 2025$54.02
December 16, 2025$53.71
December 15, 2025$54.74
December 12, 2025$54.66
December 11, 2025$54.32
December 10, 2025$53.74
December 9, 2025$54.13
December 8, 2025$54.65
December 5, 2025$54.59
December 4, 2025$54.81
December 3, 2025$53.69
December 2, 2025$53.80
December 1, 2025$54.21
November 28, 2025$54.72
November 26, 2025$53.98
November 25, 2025$53.68
November 24, 2025$53.63
November 21, 2025$53.95
November 20, 2025$54.26
November 19, 2025$54.66
November 18, 2025$54.18
November 17, 2025$54.51
November 14, 2025$55.23
November 13, 2025$54.44
November 12, 2025$54.77
November 11, 2025$53.55
November 10, 2025$53.35
November 7, 2025$52.23
November 6, 2025$50.45
November 5, 2025$50.35
November 4, 2025$49.79
November 3, 2025$50.06
October 31, 2025$50.16
October 30, 2025$50.52
October 29, 2025$50.37
October 28, 2025$50.83
October 27, 2025$50.49
October 24, 2025$50.40
October 23, 2025$50.98
October 22, 2025$51.75
October 21, 2025$51.38
October 20, 2025$51.54
October 17, 2025$51.44
October 16, 2025$51.46
October 15, 2025$51.73
October 14, 2025$52.07
October 13, 2025$52.77
October 10, 2025$52.79
October 9, 2025$52.70
October 8, 2025$54.20
October 7, 2025$54.65
October 6, 2025$54.49
October 3, 2025$55.11
October 2, 2025$54.28
October 1, 2025$53.89

At a glance

  • The company

    TC Energy Corporation operates as an energy infrastructure company in Canada, the United States, and Mexico.

  • Latest results

    Quarter to June 30, 2026 · EPS $0.94 (estimate $0.85)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on September 29, 2026

Where the price stands

52-wk low$49.27
52-wk high$71.47

−17.98% from the high

Performance

StockS&P 500
1 month−7.16%+0.83%
Year to date+6.56%+12.93%
1 year+8.78%+15.12%

Analysts · 24 analysts

Average target$66.69+13.77% vs. price

Buy 17 · Hold 7 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$61.07B
P/E
23.4
EPS
$2.51
Volume
3.65M
Dividend yield
4.22%

Stocks to explore

Other companies in the Energy sector