Shell
$95.32Change from previous close: +0.29%Absolute change: +$0.27
Price history
+31.61% over the period1 year: from $72.43 (October 1, 2025) to $95.32 (October 1, 2026), +31.61%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $95.32 |
| September 30, 2026 | $95.05 |
| September 29, 2026 | $95.14 |
| September 28, 2026 | $96.47 |
| September 25, 2026 | $95.78 |
| September 24, 2026 | $95.60 |
| September 23, 2026 | $95.41 |
| September 22, 2026 | $93.93 |
| September 21, 2026 | $93.27 |
| September 18, 2026 | $94.54 |
| September 17, 2026 | $95.82 |
| September 16, 2026 | $95.70 |
| September 15, 2026 | $98.95 |
| September 14, 2026 | $96.45 |
| September 11, 2026 | $96.77 |
| September 10, 2026 | $95.96 |
| September 9, 2026 | $95.60 |
| September 8, 2026 | $95.32 |
| September 4, 2026 | $92.95 |
| September 3, 2026 | $92.33 |
| September 2, 2026 | $92.80 |
| September 1, 2026 | $93.51 |
| August 31, 2026 | $91.45 |
| August 28, 2026 | $90.91 |
| August 27, 2026 | $90.70 |
| August 26, 2026 | $91.11 |
| August 25, 2026 | $92.22 |
| August 24, 2026 | $93.00 |
| August 21, 2026 | $93.33 |
| August 20, 2026 | $93.65 |
| August 19, 2026 | $92.77 |
| August 18, 2026 | $92.01 |
| August 17, 2026 | $91.62 |
| August 14, 2026 | $90.47 |
| August 13, 2026 | $89.92 |
| August 12, 2026 | $90.07 |
| August 11, 2026 | $90.50 |
| August 10, 2026 | $89.95 |
| August 7, 2026 | $88.50 |
| August 6, 2026 | $89.60 |
| August 5, 2026 | $87.76 |
| August 4, 2026 | $89.84 |
| August 3, 2026 | $91.08 |
| July 31, 2026 | $91.98 |
| July 30, 2026 | $90.51 |
| July 29, 2026 | $88.34 |
| July 28, 2026 | $86.20 |
| July 27, 2026 | $86.37 |
| July 24, 2026 | $88.38 |
| July 23, 2026 | $87.95 |
| July 22, 2026 | $87.77 |
| July 21, 2026 | $87.20 |
| July 20, 2026 | $86.20 |
| July 17, 2026 | $87.32 |
| July 16, 2026 | $85.08 |
| July 15, 2026 | $84.64 |
| July 14, 2026 | $84.41 |
| July 13, 2026 | $83.98 |
| July 10, 2026 | $82.23 |
| July 9, 2026 | $81.40 |
| July 8, 2026 | $82.24 |
| July 7, 2026 | $81.99 |
| July 6, 2026 | $78.14 |
| July 2, 2026 | $78.02 |
| July 1, 2026 | $76.57 |
| June 30, 2026 | $77.54 |
| June 29, 2026 | $76.89 |
| June 26, 2026 | $76.53 |
| June 25, 2026 | $77.33 |
| June 24, 2026 | $77.70 |
| June 23, 2026 | $79.51 |
| June 22, 2026 | $79.66 |
| June 18, 2026 | $78.81 |
| June 17, 2026 | $80.38 |
| June 16, 2026 | $82.25 |
| June 15, 2026 | $82.61 |
| June 12, 2026 | $85.66 |
| June 11, 2026 | $85.85 |
| June 10, 2026 | $86.05 |
| June 9, 2026 | $85.43 |
| June 8, 2026 | $86.65 |
| June 5, 2026 | $85.40 |
| June 4, 2026 | $86.73 |
| June 3, 2026 | $86.77 |
| June 2, 2026 | $86.82 |
| June 1, 2026 | $85.41 |
| May 29, 2026 | $84.12 |
| May 28, 2026 | $83.83 |
| May 27, 2026 | $83.81 |
| May 26, 2026 | $85.03 |
| May 22, 2026 | $85.71 |
| May 21, 2026 | $86.93 |
| May 20, 2026 | $86.72 |
| May 19, 2026 | $88.46 |
| May 18, 2026 | $88.59 |
| May 15, 2026 | $85.36 |
| May 14, 2026 | $84.51 |
| May 13, 2026 | $84.93 |
| May 12, 2026 | $85.35 |
| May 11, 2026 | $85.36 |
| May 8, 2026 | $83.97 |
| May 7, 2026 | $84.24 |
| May 6, 2026 | $87.20 |
| May 5, 2026 | $89.71 |
| May 4, 2026 | $89.26 |
| May 1, 2026 | $88.98 |
| April 30, 2026 | $90.67 |
| April 29, 2026 | $88.91 |
| April 28, 2026 | $87.59 |
| April 27, 2026 | $86.91 |
| April 24, 2026 | $89.13 |
| April 23, 2026 | $89.27 |
| April 22, 2026 | $89.49 |
| April 21, 2026 | $88.66 |
| April 20, 2026 | $88.00 |
| April 17, 2026 | $87.81 |
| April 16, 2026 | $91.50 |
| April 15, 2026 | $89.84 |
| April 14, 2026 | $91.36 |
| April 13, 2026 | $92.60 |
| April 10, 2026 | $92.21 |
| April 9, 2026 | $91.09 |
| April 8, 2026 | $92.01 |
| April 7, 2026 | $94.15 |
| April 6, 2026 | $93.64 |
| April 2, 2026 | $93.10 |
| April 1, 2026 | $92.03 |
| March 31, 2026 | $93.00 |
| March 30, 2026 | $92.74 |
| March 27, 2026 | $92.17 |
| March 26, 2026 | $92.16 |
| March 25, 2026 | $91.88 |
| March 24, 2026 | $91.12 |
| March 23, 2026 | $90.71 |
| March 20, 2026 | $90.44 |
| March 19, 2026 | $91.19 |
| March 18, 2026 | $92.75 |
| March 17, 2026 | $91.97 |
| March 16, 2026 | $90.48 |
| March 13, 2026 | $89.43 |
| March 12, 2026 | $88.36 |
| March 11, 2026 | $87.40 |
| March 10, 2026 | $85.11 |
| March 9, 2026 | $85.59 |
| March 6, 2026 | $84.70 |
| March 5, 2026 | $82.94 |
| March 4, 2026 | $82.70 |
| March 3, 2026 | $82.33 |
| March 2, 2026 | $84.22 |
| February 27, 2026 | $83.51 |
| February 26, 2026 | $81.18 |
| February 25, 2026 | $82.28 |
| February 24, 2026 | $80.78 |
| February 23, 2026 | $79.97 |
| February 20, 2026 | $79.78 |
| February 19, 2026 | $80.38 |
| February 18, 2026 | $79.87 |
| February 17, 2026 | $77.94 |
| February 13, 2026 | $78.77 |
| February 12, 2026 | $78.22 |
| February 11, 2026 | $80.23 |
| February 10, 2026 | $77.90 |
| February 9, 2026 | $77.80 |
| February 6, 2026 | $75.29 |
| February 5, 2026 | $74.63 |
| February 4, 2026 | $78.79 |
| February 3, 2026 | $77.63 |
| February 2, 2026 | $75.73 |
| January 30, 2026 | $77.03 |
| January 29, 2026 | $77.47 |
| January 28, 2026 | $75.79 |
| January 27, 2026 | $75.45 |
| January 26, 2026 | $73.25 |
| January 23, 2026 | $73.75 |
| January 22, 2026 | $72.42 |
| January 21, 2026 | $73.81 |
| January 20, 2026 | $73.11 |
| January 16, 2026 | $74.25 |
| January 15, 2026 | $73.42 |
| January 14, 2026 | $74.35 |
| January 13, 2026 | $73.18 |
| January 12, 2026 | $71.66 |
| January 9, 2026 | $70.83 |
| January 8, 2026 | $70.31 |
| January 7, 2026 | $71.54 |
| January 6, 2026 | $72.90 |
| January 5, 2026 | $75.03 |
| January 2, 2026 | $75.44 |
| December 31, 2025 | $73.48 |
| December 30, 2025 | $73.83 |
| December 29, 2025 | $73.12 |
| December 26, 2025 | $72.81 |
| December 24, 2025 | $72.84 |
| December 23, 2025 | $73.07 |
| December 22, 2025 | $72.58 |
| December 19, 2025 | $72.02 |
| December 18, 2025 | $71.31 |
| December 17, 2025 | $71.55 |
| December 16, 2025 | $70.46 |
| December 15, 2025 | $72.23 |
| December 12, 2025 | $72.33 |
| December 11, 2025 | $72.86 |
| December 10, 2025 | $72.88 |
| December 9, 2025 | $72.55 |
| December 8, 2025 | $72.70 |
| December 5, 2025 | $73.01 |
| December 4, 2025 | $74.50 |
| December 3, 2025 | $75.12 |
| December 2, 2025 | $73.96 |
| December 1, 2025 | $74.31 |
| November 28, 2025 | $73.77 |
| November 26, 2025 | $73.41 |
| November 25, 2025 | $72.80 |
| November 24, 2025 | $73.23 |
| November 21, 2025 | $73.27 |
| November 20, 2025 | $73.21 |
| November 19, 2025 | $73.67 |
| November 18, 2025 | $75.31 |
| November 17, 2025 | $75.40 |
| November 14, 2025 | $75.76 |
| November 13, 2025 | $75.92 |
| November 12, 2025 | $76.41 |
| November 11, 2025 | $77.01 |
| November 10, 2025 | $76.56 |
| November 7, 2025 | $75.59 |
| November 6, 2025 | $74.22 |
| November 5, 2025 | $74.61 |
| November 4, 2025 | $73.74 |
| November 3, 2025 | $74.39 |
| October 31, 2025 | $74.92 |
| October 30, 2025 | $74.73 |
| October 29, 2025 | $75.55 |
| October 28, 2025 | $75.07 |
| October 27, 2025 | $75.51 |
| October 24, 2025 | $75.84 |
| October 23, 2025 | $75.72 |
| October 22, 2025 | $74.54 |
| October 21, 2025 | $72.67 |
| October 20, 2025 | $72.82 |
| October 17, 2025 | $72.59 |
| October 16, 2025 | $71.37 |
| October 15, 2025 | $71.88 |
| October 14, 2025 | $71.65 |
| October 13, 2025 | $72.09 |
| October 10, 2025 | $71.42 |
| October 9, 2025 | $73.53 |
| October 8, 2025 | $74.12 |
| October 7, 2025 | $74.91 |
| October 6, 2025 | $74.27 |
| October 3, 2025 | $73.21 |
| October 2, 2025 | $71.77 |
| October 1, 2025 | $72.43 |
At a glance
The company
Shell plc operates as an energy and petrochemical company in Europe, Asia, Oceania, Africa, the United States, and other parts of the Americas.
Next event
Quarterly results · October 29, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$68.63
$95.32
52-wk high$99.16
−3.86% from the high
Performance
- 1 month
- +1.94%
- Year to date
- +29.73%
- 1 year
- +31.61%
Analysts · 15 analysts
Average target$103.75+8.83% vs. price
Buy 7 · Hold 9 · Sell 0 · Buy
Latest news
All newsThe business in numbers
Revenue
$94.66B
Latest quarter · Q2 2026
Net income
$10.82B
Latest quarter · Q2 2026
Net margin
11.4%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $271.78B
- P/E
- 10.5
- EPS
- $9.05
- Volume
- 4.84M
- Dividend yield
- 3.29%
Stocks to explore
Other companies in the Energy sector
