Swissquote Group Holding

SQN · SIX · CHF

CHF 36.16−1.74%−CHF 0.64

Close · October 2, 2026

Price history

−32.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 36.16
October 1, 2026CHF 36.80
September 30, 2026CHF 36.42
September 29, 2026CHF 36.26
September 28, 2026CHF 35.84
September 25, 2026CHF 37.22
September 24, 2026CHF 38.12
September 23, 2026CHF 39.20
September 22, 2026CHF 40.26
September 21, 2026CHF 40.30
September 18, 2026CHF 38.64
September 17, 2026CHF 38.42
September 16, 2026CHF 37.66
September 15, 2026CHF 39.34
September 14, 2026CHF 39.78
September 11, 2026CHF 40.48
September 10, 2026CHF 39.90
September 9, 2026CHF 40.62
September 8, 2026CHF 41.30
September 7, 2026CHF 41.46
September 4, 2026CHF 41.94
September 3, 2026CHF 42.28
September 2, 2026CHF 41.40
September 1, 2026CHF 41.64
August 31, 2026CHF 41.86
August 28, 2026CHF 42.40
August 27, 2026CHF 41.84
August 26, 2026CHF 41.44
August 25, 2026CHF 41.88
August 24, 2026CHF 41.46
August 21, 2026CHF 39.80
August 20, 2026CHF 38.62
August 19, 2026CHF 37.68
August 18, 2026CHF 37.88
August 17, 2026CHF 37.90
August 14, 2026CHF 37.54
August 13, 2026CHF 36.80
August 12, 2026CHF 42.78
August 11, 2026CHF 42.48
August 10, 2026CHF 42.94
August 7, 2026CHF 42.98
August 6, 2026CHF 42.84
August 5, 2026CHF 44.16
August 4, 2026CHF 42.44
August 3, 2026CHF 41.38
July 31, 2026CHF 41.88
July 30, 2026CHF 42.54
July 29, 2026CHF 43.30
July 28, 2026CHF 41.16
July 27, 2026CHF 40.90
July 24, 2026CHF 40.70
July 23, 2026CHF 40.66
July 22, 2026CHF 41.22
July 21, 2026CHF 41.20
July 20, 2026CHF 40.06
July 17, 2026CHF 40.24
July 16, 2026CHF 42.00
July 15, 2026CHF 42.40
July 14, 2026CHF 42.02
July 13, 2026CHF 41.42
July 10, 2026CHF 41.76
July 9, 2026CHF 41.64
July 8, 2026CHF 41.16
July 7, 2026CHF 41.80
July 6, 2026CHF 41.78
July 3, 2026CHF 40.18
July 2, 2026CHF 39.72
July 1, 2026CHF 38.50
June 30, 2026CHF 37.90
June 29, 2026CHF 37.26
June 26, 2026CHF 37.12
June 25, 2026CHF 38.20
June 24, 2026CHF 38.42
June 23, 2026CHF 38.92
June 22, 2026CHF 38.94
June 19, 2026CHF 38.78
June 18, 2026CHF 39.50
June 17, 2026CHF 39.60
June 16, 2026CHF 40.00
June 15, 2026CHF 40.00
June 12, 2026CHF 39.42
June 11, 2026CHF 38.00
June 10, 2026CHF 37.78
June 9, 2026CHF 38.16
June 8, 2026CHF 38.72
June 5, 2026CHF 38.20
June 4, 2026CHF 38.60
June 3, 2026CHF 38.40
June 2, 2026CHF 39.24
June 1, 2026CHF 39.36
May 29, 2026CHF 39.60
May 28, 2026CHF 39.46
May 27, 2026CHF 39.82
May 26, 2026CHF 41.26
May 22, 2026CHF 40.84
May 21, 2026CHF 40.08
May 20, 2026CHF 40.46
May 19, 2026CHF 39.82
May 18, 2026CHF 39.36
May 15, 2026CHF 38.40
May 13, 2026CHF 38.64
May 12, 2026CHF 38.84
May 11, 2026CHF 38.52
May 8, 2026CHF 38.30
May 7, 2026CHF 39.24
May 6, 2026CHF 39.86
May 5, 2026CHF 38.60
May 4, 2026CHF 39.24
April 30, 2026CHF 39.48
April 29, 2026CHF 39.68
April 28, 2026CHF 39.92
April 27, 2026CHF 39.62
April 24, 2026CHF 39.70
April 23, 2026CHF 40.08
April 22, 2026CHF 41.64
April 21, 2026CHF 41.88
April 20, 2026CHF 43.10
April 17, 2026CHF 43.60
April 16, 2026CHF 42.76
April 15, 2026CHF 42.88
April 14, 2026CHF 42.36
April 13, 2026CHF 40.94
April 10, 2026CHF 40.42
April 9, 2026CHF 39.90
April 8, 2026CHF 40.48
April 7, 2026CHF 38.56
April 2, 2026CHF 39.20
April 1, 2026CHF 39.76
March 31, 2026CHF 38.88
March 30, 2026CHF 38.46
March 27, 2026CHF 38.32
March 26, 2026CHF 38.98
March 25, 2026CHF 39.32
March 24, 2026CHF 38.30
March 23, 2026CHF 38.38
March 20, 2026CHF 38.00
March 19, 2026CHF 38.26
March 18, 2026CHF 40.70
March 17, 2026CHF 40.56
March 16, 2026CHF 39.78
March 13, 2026CHF 39.82
March 12, 2026CHF 40.20
March 11, 2026CHF 40.36
March 10, 2026CHF 41.04
March 9, 2026CHF 40.44
March 6, 2026CHF 41.22
March 5, 2026CHF 41.40
March 4, 2026CHF 42.16
March 3, 2026CHF 40.74
March 2, 2026CHF 42.30
February 27, 2026CHF 41.18
February 26, 2026CHF 41.30
February 25, 2026CHF 41.00
February 24, 2026CHF 40.12
February 23, 2026CHF 40.20
February 20, 2026CHF 41.30
February 19, 2026CHF 40.60
February 18, 2026CHF 41.56
February 17, 2026CHF 41.12
February 16, 2026CHF 40.74
February 13, 2026CHF 40.88
February 12, 2026CHF 40.86
February 11, 2026CHF 40.56
February 10, 2026CHF 43.50
February 9, 2026CHF 43.36
February 6, 2026CHF 42.42
February 5, 2026CHF 42.34
February 4, 2026CHF 43.82
February 3, 2026CHF 43.56
February 2, 2026CHF 44.46
January 30, 2026CHF 43.82
January 29, 2026CHF 43.98
January 28, 2026CHF 44.70
January 27, 2026CHF 44.72
January 26, 2026CHF 44.66
January 23, 2026CHF 44.70
January 22, 2026CHF 44.98
January 21, 2026CHF 44.72
January 20, 2026CHF 45.08
January 19, 2026CHF 45.34
January 16, 2026CHF 45.78
January 15, 2026CHF 47.24
January 14, 2026CHF 46.62
January 13, 2026CHF 48.94
January 12, 2026CHF 48.48
January 9, 2026CHF 47.72
January 8, 2026CHF 48.66
January 7, 2026CHF 49.38
January 6, 2026CHF 49.80
January 5, 2026CHF 49.74
December 30, 2025CHF 48.70
December 29, 2025CHF 48.72
December 23, 2025CHF 49.04
December 22, 2025CHF 48.92
December 19, 2025CHF 48.56
December 18, 2025CHF 48.08
December 17, 2025CHF 47.06
December 16, 2025CHF 47.78
December 15, 2025CHF 47.50
December 12, 2025CHF 47.36
December 11, 2025CHF 46.92
December 10, 2025CHF 47.66
December 9, 2025CHF 47.78
December 8, 2025CHF 46.98
December 5, 2025CHF 46.38
December 4, 2025CHF 46.00
December 3, 2025CHF 45.94
December 2, 2025CHF 46.08
December 1, 2025CHF 47.80
November 28, 2025CHF 49.62
November 27, 2025CHF 49.06
November 26, 2025CHF 48.80
November 25, 2025CHF 47.22
November 24, 2025CHF 46.44
November 21, 2025CHF 45.54
November 20, 2025CHF 48.06
November 19, 2025CHF 47.14
November 18, 2025CHF 46.80
November 17, 2025CHF 47.64
November 14, 2025CHF 48.04
November 13, 2025CHF 47.98
November 12, 2025CHF 48.66
November 11, 2025CHF 48.70
November 10, 2025CHF 48.28
November 7, 2025CHF 46.32
November 6, 2025CHF 46.50
November 5, 2025CHF 47.58
November 4, 2025CHF 48.44
November 3, 2025CHF 50.95
October 31, 2025CHF 51.00
October 30, 2025CHF 50.95
October 29, 2025CHF 50.70
October 28, 2025CHF 50.60
October 27, 2025CHF 50.95
October 24, 2025CHF 49.96
October 23, 2025CHF 49.44
October 22, 2025CHF 48.28
October 21, 2025CHF 47.94
October 20, 2025CHF 48.94
October 17, 2025CHF 48.06
October 16, 2025CHF 48.88
October 15, 2025CHF 49.38
October 14, 2025CHF 49.74
October 13, 2025CHF 51.80
October 10, 2025CHF 52.00
October 9, 2025CHF 54.35
October 8, 2025CHF 53.30
October 7, 2025CHF 53.15
October 6, 2025CHF 53.20
October 3, 2025CHF 52.80
October 2, 2025CHF 53.50

At a glance

  • The company

    Swissquote Group Holding SA provides online financial services to retail investors, affluent investors, and professional and institutional customers in Switzerland and internationally.

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowCHF 35.64
52-wk highCHF 54.60

−33.77% from the high

Performance

StockSMI
1 month−12.66%−4.89%
Year to date−25.75%+2.97%
1 year−32.41%+9.93%

Analysts · 11 analysts

Average targetCHF 47.37+31.01% vs. price

Buy 6 · Hold 5 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.42B
P/E
15.1
EPS
CHF 2.39
Volume
417.86K
Dividend yield
2.01%

Stocks to explore

Other companies in the Finance sector