Nordnet

SAVE · Nasdaq Stockholm · SEK

kr 346.00+1.17%+kr 4.00

Close · October 2, 2026

Price history

+28.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 346.00
October 1, 2026kr 342.00
September 30, 2026kr 342.20
September 29, 2026kr 338.40
September 28, 2026kr 333.20
September 25, 2026kr 328.60
September 24, 2026kr 329.80
September 23, 2026kr 331.40
September 22, 2026kr 340.40
September 21, 2026kr 343.80
September 18, 2026kr 325.20
September 17, 2026kr 340.60
September 16, 2026kr 337.20
September 15, 2026kr 340.00
September 14, 2026kr 343.00
September 11, 2026kr 343.40
September 10, 2026kr 341.80
September 9, 2026kr 342.00
September 8, 2026kr 349.60
September 7, 2026kr 351.40
September 4, 2026kr 355.80
September 3, 2026kr 359.80
September 2, 2026kr 349.80
September 1, 2026kr 358.60
August 31, 2026kr 361.00
August 28, 2026kr 367.00
August 27, 2026kr 362.80
August 26, 2026kr 364.60
August 25, 2026kr 365.40
August 24, 2026kr 367.20
August 21, 2026kr 369.00
August 20, 2026kr 362.00
August 19, 2026kr 359.20
August 18, 2026kr 364.40
August 17, 2026kr 368.40
August 14, 2026kr 364.40
August 13, 2026kr 358.80
August 12, 2026kr 356.40
August 11, 2026kr 354.80
August 10, 2026kr 356.80
August 7, 2026kr 356.80
August 6, 2026kr 357.80
August 5, 2026kr 360.20
August 4, 2026kr 359.00
August 3, 2026kr 360.20
July 31, 2026kr 365.00
July 30, 2026kr 367.80
July 29, 2026kr 361.60
July 28, 2026kr 365.60
July 27, 2026kr 365.80
July 24, 2026kr 365.80
July 23, 2026kr 360.60
July 22, 2026kr 367.80
July 21, 2026kr 366.80
July 20, 2026kr 364.60
July 17, 2026kr 367.20
July 16, 2026kr 369.60
July 15, 2026kr 369.20
July 14, 2026kr 372.40
July 13, 2026kr 363.60
July 10, 2026kr 366.80
July 9, 2026kr 370.20
July 8, 2026kr 364.20
July 7, 2026kr 369.60
July 6, 2026kr 376.60
July 3, 2026kr 368.80
July 2, 2026kr 368.00
July 1, 2026kr 363.60
June 30, 2026kr 368.40
June 29, 2026kr 364.20
June 26, 2026kr 359.00
June 25, 2026kr 356.20
June 24, 2026kr 352.80
June 23, 2026kr 356.60
June 22, 2026kr 355.60
June 18, 2026kr 351.80
June 17, 2026kr 349.40
June 16, 2026kr 350.80
June 15, 2026kr 355.00
June 12, 2026kr 357.60
June 11, 2026kr 345.60
June 10, 2026kr 339.40
June 9, 2026kr 341.60
June 8, 2026kr 346.60
June 5, 2026kr 341.00
June 4, 2026kr 332.20
June 3, 2026kr 319.80
June 2, 2026kr 320.60
June 1, 2026kr 319.40
May 29, 2026kr 323.00
May 28, 2026kr 317.40
May 27, 2026kr 324.80
May 26, 2026kr 326.40
May 25, 2026kr 327.20
May 22, 2026kr 322.20
May 21, 2026kr 315.80
May 20, 2026kr 314.40
May 19, 2026kr 307.00
May 18, 2026kr 304.00
May 15, 2026kr 300.60
May 13, 2026kr 301.40
May 12, 2026kr 303.00
May 11, 2026kr 306.20
May 8, 2026kr 306.00
May 7, 2026kr 313.00
May 6, 2026kr 315.20
May 5, 2026kr 312.80
May 4, 2026kr 303.00
April 30, 2026kr 303.00
April 29, 2026kr 302.80
April 28, 2026kr 309.00
April 27, 2026kr 308.00
April 24, 2026kr 311.60
April 23, 2026kr 317.60
April 22, 2026kr 328.00
April 21, 2026kr 330.40
April 20, 2026kr 338.80
April 17, 2026kr 344.20
April 16, 2026kr 339.60
April 15, 2026kr 346.60
April 14, 2026kr 344.20
April 13, 2026kr 338.80
April 10, 2026kr 329.00
April 9, 2026kr 330.40
April 8, 2026kr 320.00
April 7, 2026kr 308.40
April 2, 2026kr 306.20
April 1, 2026kr 310.80
March 31, 2026kr 305.00
March 30, 2026kr 299.20
March 27, 2026kr 291.40
March 26, 2026kr 295.40
March 25, 2026kr 296.80
March 24, 2026kr 286.40
March 23, 2026kr 285.60
March 20, 2026kr 286.80
March 19, 2026kr 294.40
March 18, 2026kr 303.00
March 17, 2026kr 301.20
March 16, 2026kr 296.40
March 13, 2026kr 293.20
March 12, 2026kr 290.80
March 11, 2026kr 295.40
March 10, 2026kr 300.00
March 9, 2026kr 289.00
March 6, 2026kr 287.40
March 5, 2026kr 288.00
March 4, 2026kr 287.40
March 3, 2026kr 284.20
March 2, 2026kr 284.00
February 27, 2026kr 286.00
February 26, 2026kr 286.60
February 25, 2026kr 284.00
February 24, 2026kr 281.80
February 23, 2026kr 286.20
February 20, 2026kr 295.80
February 19, 2026kr 292.60
February 18, 2026kr 294.00
February 17, 2026kr 292.00
February 16, 2026kr 293.00
February 13, 2026kr 295.20
February 12, 2026kr 293.40
February 11, 2026kr 294.20
February 10, 2026kr 304.00
February 9, 2026kr 304.00
February 6, 2026kr 300.40
February 5, 2026kr 297.40
February 4, 2026kr 304.60
February 3, 2026kr 300.00
February 2, 2026kr 296.20
January 30, 2026kr 288.40
January 29, 2026kr 293.80
January 28, 2026kr 293.40
January 27, 2026kr 271.40
January 26, 2026kr 270.20
January 23, 2026kr 269.80
January 22, 2026kr 271.20
January 21, 2026kr 270.00
January 20, 2026kr 269.40
January 19, 2026kr 269.40
January 16, 2026kr 276.80
January 15, 2026kr 274.20
January 14, 2026kr 268.60
January 13, 2026kr 270.80
January 12, 2026kr 271.00
January 9, 2026kr 267.60
January 8, 2026kr 264.20
January 7, 2026kr 264.40
January 5, 2026kr 266.40
January 2, 2026kr 269.60
December 30, 2025kr 270.20
December 29, 2025kr 269.00
December 23, 2025kr 269.40
December 22, 2025kr 266.20
December 19, 2025kr 265.40
December 18, 2025kr 264.80
December 17, 2025kr 263.00
December 16, 2025kr 263.80
December 15, 2025kr 263.60
December 12, 2025kr 260.80
December 11, 2025kr 263.40
December 10, 2025kr 262.20
December 9, 2025kr 261.80
December 8, 2025kr 260.20
December 5, 2025kr 261.20
December 4, 2025kr 261.00
December 3, 2025kr 259.80
December 2, 2025kr 263.80
December 1, 2025kr 265.40
November 28, 2025kr 271.00
November 27, 2025kr 274.60
November 26, 2025kr 271.60
November 25, 2025kr 272.20
November 24, 2025kr 272.00
November 21, 2025kr 269.40
November 20, 2025kr 272.80
November 19, 2025kr 268.00
November 18, 2025kr 268.40
November 17, 2025kr 271.80
November 14, 2025kr 272.80
November 13, 2025kr 279.60
November 12, 2025kr 282.20
November 11, 2025kr 281.60
November 10, 2025kr 275.00
November 7, 2025kr 271.20
November 6, 2025kr 273.80
November 5, 2025kr 278.20
November 4, 2025kr 278.80
November 3, 2025kr 279.40
October 31, 2025kr 275.00
October 30, 2025kr 278.40
October 29, 2025kr 277.40
October 28, 2025kr 279.00
October 27, 2025kr 279.80
October 24, 2025kr 278.80
October 23, 2025kr 278.20
October 22, 2025kr 277.60
October 21, 2025kr 274.20
October 20, 2025kr 287.60
October 17, 2025kr 281.00
October 16, 2025kr 286.00
October 15, 2025kr 286.80
October 14, 2025kr 289.40
October 13, 2025kr 290.20
October 10, 2025kr 284.40
October 9, 2025kr 286.40
October 8, 2025kr 281.80
October 7, 2025kr 280.20
October 6, 2025kr 281.00
October 3, 2025kr 275.20
October 2, 2025kr 269.80

At a glance

  • The company

    Nordnet AB (publ), together with its subsidiaries, operates a digital platform for savings and investments in Sweden, Norway, Denmark, and Finland.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 3.80 (estimate kr 3.49)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on April 28, 2026

Where the price stands

52-wk lowkr 257.60
52-wk highkr 384.00

−9.90% from the high

Performance

1 month
−1.09%
Year to date
+28.05%
1 year
+28.24%

Analysts · 16 analysts

Average targetkr 375.81+8.62% vs. price

Buy 6 · Hold 7 · Sell 3 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 85.99B
P/E
26.7
EPS
kr 12.98
Volume
339.3K
Dividend yield
2.51%

Stocks to explore

Other companies in the Finance sector