Suncor Energy
$69.10Change from previous close: +1.81%Absolute change: +$1.23
Price history
+67.47% over the period1 year: from $41.26 (October 1, 2025) to $69.10 (October 1, 2026), +67.47%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $69.10 |
| September 30, 2026 | $67.87 |
| September 29, 2026 | $67.51 |
| September 28, 2026 | $68.77 |
| September 25, 2026 | $68.19 |
| September 24, 2026 | $68.65 |
| September 23, 2026 | $67.98 |
| September 22, 2026 | $66.94 |
| September 21, 2026 | $67.24 |
| September 18, 2026 | $69.41 |
| September 17, 2026 | $69.49 |
| September 16, 2026 | $68.95 |
| September 15, 2026 | $71.87 |
| September 14, 2026 | $68.72 |
| September 11, 2026 | $68.83 |
| September 10, 2026 | $68.93 |
| September 9, 2026 | $69.02 |
| September 8, 2026 | $67.89 |
| September 4, 2026 | $67.33 |
| September 3, 2026 | $68.24 |
| September 2, 2026 | $68.39 |
| September 1, 2026 | $68.99 |
| August 31, 2026 | $66.82 |
| August 28, 2026 | $65.43 |
| August 27, 2026 | $66.42 |
| August 26, 2026 | $65.67 |
| August 25, 2026 | $65.36 |
| August 24, 2026 | $67.37 |
| August 21, 2026 | $68.42 |
| August 20, 2026 | $67.94 |
| August 19, 2026 | $67.47 |
| August 18, 2026 | $67.68 |
| August 17, 2026 | $66.66 |
| August 14, 2026 | $65.82 |
| August 13, 2026 | $65.43 |
| August 12, 2026 | $63.88 |
| August 11, 2026 | $63.28 |
| August 10, 2026 | $62.73 |
| August 7, 2026 | $60.10 |
| August 6, 2026 | $61.35 |
| August 5, 2026 | $62.82 |
| August 4, 2026 | $64.45 |
| August 3, 2026 | $65.98 |
| July 31, 2026 | $67.28 |
| July 30, 2026 | $66.73 |
| July 29, 2026 | $65.80 |
| July 28, 2026 | $63.90 |
| July 27, 2026 | $64.00 |
| July 24, 2026 | $65.81 |
| July 23, 2026 | $66.41 |
| July 22, 2026 | $64.72 |
| July 21, 2026 | $63.70 |
| July 20, 2026 | $62.25 |
| July 17, 2026 | $62.43 |
| July 16, 2026 | $60.68 |
| July 15, 2026 | $60.64 |
| July 14, 2026 | $61.04 |
| July 13, 2026 | $61.27 |
| July 10, 2026 | $59.25 |
| July 9, 2026 | $58.49 |
| July 8, 2026 | $59.06 |
| July 7, 2026 | $56.66 |
| July 6, 2026 | $54.91 |
| July 2, 2026 | $55.05 |
| July 1, 2026 | $53.57 |
| June 30, 2026 | $53.68 |
| June 29, 2026 | $53.81 |
| June 26, 2026 | $53.90 |
| June 25, 2026 | $54.36 |
| June 24, 2026 | $54.46 |
| June 23, 2026 | $56.50 |
| June 22, 2026 | $56.23 |
| June 18, 2026 | $55.33 |
| June 17, 2026 | $56.28 |
| June 16, 2026 | $58.16 |
| June 15, 2026 | $59.65 |
| June 12, 2026 | $61.60 |
| June 11, 2026 | $61.80 |
| June 10, 2026 | $62.09 |
| June 9, 2026 | $61.20 |
| June 8, 2026 | $63.25 |
| June 5, 2026 | $62.22 |
| June 4, 2026 | $65.47 |
| June 3, 2026 | $65.54 |
| June 2, 2026 | $65.31 |
| June 1, 2026 | $63.76 |
| May 29, 2026 | $62.36 |
| May 28, 2026 | $63.31 |
| May 27, 2026 | $63.97 |
| May 26, 2026 | $65.56 |
| May 22, 2026 | $67.34 |
| May 21, 2026 | $67.73 |
| May 20, 2026 | $67.83 |
| May 19, 2026 | $69.65 |
| May 18, 2026 | $69.73 |
| May 15, 2026 | $68.29 |
| May 14, 2026 | $66.79 |
| May 13, 2026 | $66.07 |
| May 12, 2026 | $66.56 |
| May 11, 2026 | $65.12 |
| May 8, 2026 | $64.01 |
| May 7, 2026 | $63.74 |
| May 6, 2026 | $64.32 |
| May 5, 2026 | $69.65 |
| May 4, 2026 | $68.56 |
| May 1, 2026 | $67.55 |
| April 30, 2026 | $68.46 |
| April 29, 2026 | $67.07 |
| April 28, 2026 | $65.19 |
| April 27, 2026 | $64.47 |
| April 24, 2026 | $64.00 |
| April 23, 2026 | $64.56 |
| April 22, 2026 | $63.43 |
| April 21, 2026 | $62.55 |
| April 20, 2026 | $61.66 |
| April 17, 2026 | $61.16 |
| April 16, 2026 | $63.82 |
| April 15, 2026 | $62.97 |
| April 14, 2026 | $63.56 |
| April 13, 2026 | $64.84 |
| April 10, 2026 | $64.43 |
| April 9, 2026 | $63.39 |
| April 8, 2026 | $64.54 |
| April 7, 2026 | $66.79 |
| April 6, 2026 | $66.08 |
| April 2, 2026 | $65.90 |
| April 1, 2026 | $64.94 |
| March 31, 2026 | $66.11 |
| March 30, 2026 | $65.98 |
| March 27, 2026 | $66.66 |
| March 26, 2026 | $64.98 |
| March 25, 2026 | $64.70 |
| March 24, 2026 | $64.11 |
| March 23, 2026 | $63.19 |
| March 20, 2026 | $63.71 |
| March 19, 2026 | $63.32 |
| March 18, 2026 | $61.98 |
| March 17, 2026 | $61.32 |
| March 16, 2026 | $60.62 |
| March 13, 2026 | $59.59 |
| March 12, 2026 | $59.75 |
| March 11, 2026 | $58.27 |
| March 10, 2026 | $57.28 |
| March 9, 2026 | $57.40 |
| March 6, 2026 | $56.84 |
| March 5, 2026 | $57.61 |
| March 4, 2026 | $57.34 |
| March 3, 2026 | $57.14 |
| March 2, 2026 | $57.78 |
| February 27, 2026 | $56.52 |
| February 26, 2026 | $55.50 |
| February 25, 2026 | $55.75 |
| February 24, 2026 | $55.97 |
| February 23, 2026 | $56.27 |
| February 20, 2026 | $55.74 |
| February 19, 2026 | $56.80 |
| February 18, 2026 | $55.85 |
| February 17, 2026 | $55.09 |
| February 13, 2026 | $55.99 |
| February 12, 2026 | $55.09 |
| February 11, 2026 | $55.94 |
| February 10, 2026 | $54.61 |
| February 9, 2026 | $54.67 |
| February 6, 2026 | $53.80 |
| February 5, 2026 | $53.13 |
| February 4, 2026 | $53.14 |
| February 3, 2026 | $53.46 |
| February 2, 2026 | $52.66 |
| January 30, 2026 | $52.97 |
| January 29, 2026 | $53.69 |
| January 28, 2026 | $53.00 |
| January 27, 2026 | $52.03 |
| January 26, 2026 | $51.17 |
| January 23, 2026 | $50.87 |
| January 22, 2026 | $49.87 |
| January 21, 2026 | $50.51 |
| January 20, 2026 | $49.35 |
| January 16, 2026 | $49.74 |
| January 15, 2026 | $48.97 |
| January 14, 2026 | $49.65 |
| January 13, 2026 | $48.13 |
| January 12, 2026 | $46.63 |
| January 9, 2026 | $46.69 |
| January 8, 2026 | $45.77 |
| January 7, 2026 | $45.30 |
| January 6, 2026 | $45.24 |
| January 5, 2026 | $44.77 |
| January 2, 2026 | $45.59 |
| December 31, 2025 | $44.36 |
| December 30, 2025 | $44.50 |
| December 29, 2025 | $43.73 |
| December 26, 2025 | $43.11 |
| December 24, 2025 | $43.24 |
| December 23, 2025 | $43.16 |
| December 22, 2025 | $42.95 |
| December 19, 2025 | $42.75 |
| December 18, 2025 | $42.40 |
| December 17, 2025 | $42.82 |
| December 16, 2025 | $42.22 |
| December 15, 2025 | $43.65 |
| December 12, 2025 | $44.37 |
| December 11, 2025 | $44.31 |
| December 10, 2025 | $44.17 |
| December 9, 2025 | $43.79 |
| December 8, 2025 | $44.03 |
| December 5, 2025 | $44.25 |
| December 4, 2025 | $44.77 |
| December 3, 2025 | $44.68 |
| December 2, 2025 | $43.94 |
| December 1, 2025 | $44.80 |
| November 28, 2025 | $44.78 |
| November 26, 2025 | $44.45 |
| November 25, 2025 | $44.31 |
| November 24, 2025 | $44.28 |
| November 21, 2025 | $44.32 |
| November 20, 2025 | $44.67 |
| November 19, 2025 | $44.98 |
| November 18, 2025 | $45.20 |
| November 17, 2025 | $44.41 |
| November 14, 2025 | $44.36 |
| November 13, 2025 | $43.62 |
| November 12, 2025 | $44.23 |
| November 11, 2025 | $44.08 |
| November 10, 2025 | $43.12 |
| November 7, 2025 | $42.62 |
| November 6, 2025 | $41.99 |
| November 5, 2025 | $41.22 |
| November 4, 2025 | $39.51 |
| November 3, 2025 | $39.63 |
| October 31, 2025 | $39.81 |
| October 30, 2025 | $39.72 |
| October 29, 2025 | $40.00 |
| October 28, 2025 | $39.63 |
| October 27, 2025 | $40.04 |
| October 24, 2025 | $39.83 |
| October 23, 2025 | $39.62 |
| October 22, 2025 | $39.09 |
| October 21, 2025 | $38.17 |
| October 20, 2025 | $38.32 |
| October 17, 2025 | $38.59 |
| October 16, 2025 | $38.58 |
| October 15, 2025 | $39.10 |
| October 14, 2025 | $39.36 |
| October 13, 2025 | $39.97 |
| October 10, 2025 | $39.49 |
| October 9, 2025 | $40.37 |
| October 8, 2025 | $40.84 |
| October 7, 2025 | $41.37 |
| October 6, 2025 | $41.53 |
| October 3, 2025 | $41.35 |
| October 2, 2025 | $41.11 |
| October 1, 2025 | $41.26 |
At a glance
The company
Suncor Energy Inc. operates as an integrated energy company in Canada, the United States, and internationally.
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$37.77
$69.10
52-wk high$72.06
−4.11% from the high
Performance
- 1 month
- +0.16%
- Year to date
- +55.77%
- 1 year
- +67.47%
Analysts · 3 analysts
Average target$69.81+1.03% vs. price
Buy 16 · Hold 5 · Sell 0 · Buy
Numbers and valuation
Full valuation- Market cap
- $80.82B
- P/E
- 12.8
- EPS
- $5.38
- Volume
- 4.8M
- Dividend yield
- 2.46%
Stocks to explore
Other companies in the Energy sector
