Sulzer

SUN · SIX · CHF

CHF 159.70+1.53%+CHF 2.40

Close · October 2, 2026

Price history

+16.23% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 159.70
October 1, 2026CHF 157.30
September 30, 2026CHF 157.30
September 29, 2026CHF 154.90
September 28, 2026CHF 152.50
September 25, 2026CHF 152.00
September 24, 2026CHF 150.50
September 23, 2026CHF 151.40
September 22, 2026CHF 150.80
September 21, 2026CHF 147.00
September 18, 2026CHF 145.50
September 17, 2026CHF 147.80
September 16, 2026CHF 146.80
September 15, 2026CHF 144.70
September 14, 2026CHF 147.10
September 11, 2026CHF 149.30
September 10, 2026CHF 150.80
September 9, 2026CHF 157.00
September 8, 2026CHF 162.50
September 7, 2026CHF 160.90
September 4, 2026CHF 158.20
September 3, 2026CHF 157.20
September 2, 2026CHF 159.40
September 1, 2026CHF 159.20
August 31, 2026CHF 160.60
August 28, 2026CHF 160.10
August 27, 2026CHF 159.50
August 26, 2026CHF 159.40
August 25, 2026CHF 158.30
August 24, 2026CHF 155.30
August 21, 2026CHF 150.70
August 20, 2026CHF 148.10
August 19, 2026CHF 149.00
August 18, 2026CHF 152.80
August 17, 2026CHF 154.80
August 14, 2026CHF 154.60
August 13, 2026CHF 154.20
August 12, 2026CHF 153.70
August 11, 2026CHF 151.00
August 10, 2026CHF 150.20
August 7, 2026CHF 151.40
August 6, 2026CHF 152.30
August 5, 2026CHF 151.30
August 4, 2026CHF 152.80
August 3, 2026CHF 151.30
July 31, 2026CHF 146.40
July 30, 2026CHF 143.20
July 29, 2026CHF 145.00
July 28, 2026CHF 152.30
July 27, 2026CHF 141.60
July 24, 2026CHF 141.30
July 23, 2026CHF 139.30
July 22, 2026CHF 138.90
July 21, 2026CHF 140.50
July 20, 2026CHF 142.70
July 17, 2026CHF 143.00
July 16, 2026CHF 141.80
July 15, 2026CHF 141.60
July 14, 2026CHF 142.00
July 13, 2026CHF 141.10
July 10, 2026CHF 140.00
July 9, 2026CHF 139.50
July 8, 2026CHF 136.70
July 7, 2026CHF 138.20
July 6, 2026CHF 138.30
July 3, 2026CHF 138.40
July 2, 2026CHF 135.30
July 1, 2026CHF 133.00
June 30, 2026CHF 134.20
June 29, 2026CHF 134.60
June 26, 2026CHF 136.50
June 25, 2026CHF 136.70
June 24, 2026CHF 139.30
June 23, 2026CHF 140.60
June 22, 2026CHF 141.30
June 19, 2026CHF 141.60
June 18, 2026CHF 141.70
June 17, 2026CHF 140.90
June 16, 2026CHF 143.50
June 15, 2026CHF 143.60
June 12, 2026CHF 144.50
June 11, 2026CHF 142.50
June 10, 2026CHF 146.70
June 9, 2026CHF 149.00
June 8, 2026CHF 152.40
June 5, 2026CHF 153.50
June 4, 2026CHF 155.70
June 3, 2026CHF 156.60
June 2, 2026CHF 148.10
June 1, 2026CHF 147.70
May 29, 2026CHF 148.30
May 28, 2026CHF 147.00
May 27, 2026CHF 149.50
May 26, 2026CHF 146.80
May 22, 2026CHF 144.60
May 21, 2026CHF 143.90
May 20, 2026CHF 147.20
May 19, 2026CHF 144.80
May 18, 2026CHF 147.40
May 15, 2026CHF 147.10
May 13, 2026CHF 145.10
May 12, 2026CHF 144.70
May 11, 2026CHF 146.40
May 8, 2026CHF 148.90
May 7, 2026CHF 152.60
May 6, 2026CHF 153.40
May 5, 2026CHF 148.20
May 4, 2026CHF 147.20
April 30, 2026CHF 148.40
April 29, 2026CHF 146.60
April 28, 2026CHF 147.50
April 27, 2026CHF 148.40
April 24, 2026CHF 144.50
April 23, 2026CHF 146.40
April 22, 2026CHF 151.10
April 21, 2026CHF 153.90
April 20, 2026CHF 157.00
April 17, 2026CHF 165.00
April 16, 2026CHF 168.50
April 15, 2026CHF 169.50
April 14, 2026CHF 170.10
April 13, 2026CHF 167.90
April 10, 2026CHF 170.30
April 9, 2026CHF 169.60
April 8, 2026CHF 170.60
April 7, 2026CHF 162.30
April 2, 2026CHF 166.80
April 1, 2026CHF 169.40
March 31, 2026CHF 164.60
March 30, 2026CHF 161.80
March 27, 2026CHF 162.00
March 26, 2026CHF 167.20
March 25, 2026CHF 165.20
March 24, 2026CHF 161.80
March 23, 2026CHF 160.20
March 20, 2026CHF 157.80
March 19, 2026CHF 160.00
March 18, 2026CHF 164.40
March 17, 2026CHF 160.20
March 16, 2026CHF 159.60
March 13, 2026CHF 160.00
March 12, 2026CHF 163.80
March 11, 2026CHF 162.20
March 10, 2026CHF 163.00
March 9, 2026CHF 155.00
March 6, 2026CHF 159.00
March 5, 2026CHF 159.40
March 4, 2026CHF 162.60
March 3, 2026CHF 161.00
March 2, 2026CHF 167.40
February 27, 2026CHF 170.00
February 26, 2026CHF 176.20
February 25, 2026CHF 178.20
February 24, 2026CHF 176.80
February 23, 2026CHF 175.40
February 20, 2026CHF 179.40
February 19, 2026CHF 177.60
February 18, 2026CHF 178.60
February 17, 2026CHF 177.00
February 16, 2026CHF 175.00
February 13, 2026CHF 175.80
February 12, 2026CHF 176.00
February 11, 2026CHF 177.60
February 10, 2026CHF 176.40
February 9, 2026CHF 179.20
February 6, 2026CHF 176.00
February 5, 2026CHF 173.40
February 4, 2026CHF 172.80
February 3, 2026CHF 171.40
February 2, 2026CHF 168.60
January 30, 2026CHF 166.20
January 29, 2026CHF 167.00
January 28, 2026CHF 168.20
January 27, 2026CHF 173.00
January 26, 2026CHF 169.80
January 23, 2026CHF 172.60
January 22, 2026CHF 171.80
January 21, 2026CHF 165.40
January 20, 2026CHF 162.80
January 19, 2026CHF 162.20
January 16, 2026CHF 167.80
January 15, 2026CHF 173.80
January 14, 2026CHF 159.40
January 13, 2026CHF 156.20
January 12, 2026CHF 154.60
January 9, 2026CHF 153.80
January 8, 2026CHF 153.60
January 7, 2026CHF 153.40
January 6, 2026CHF 152.60
January 5, 2026CHF 151.80
December 30, 2025CHF 147.40
December 29, 2025CHF 147.00
December 23, 2025CHF 146.40
December 22, 2025CHF 146.40
December 19, 2025CHF 145.20
December 18, 2025CHF 146.20
December 17, 2025CHF 144.80
December 16, 2025CHF 147.20
December 15, 2025CHF 147.00
December 12, 2025CHF 147.60
December 11, 2025CHF 146.20
December 10, 2025CHF 141.80
December 9, 2025CHF 141.80
December 8, 2025CHF 142.80
December 5, 2025CHF 141.80
December 4, 2025CHF 142.40
December 3, 2025CHF 138.40
December 2, 2025CHF 140.00
December 1, 2025CHF 141.00
November 28, 2025CHF 140.20
November 27, 2025CHF 138.20
November 26, 2025CHF 138.60
November 25, 2025CHF 136.40
November 24, 2025CHF 131.80
November 21, 2025CHF 130.20
November 20, 2025CHF 131.20
November 19, 2025CHF 130.20
November 18, 2025CHF 129.40
November 17, 2025CHF 132.40
November 14, 2025CHF 134.00
November 13, 2025CHF 135.60
November 12, 2025CHF 134.80
November 11, 2025CHF 133.40
November 10, 2025CHF 130.40
November 7, 2025CHF 128.20
November 6, 2025CHF 129.40
November 5, 2025CHF 132.20
November 4, 2025CHF 132.00
November 3, 2025CHF 133.80
October 31, 2025CHF 134.20
October 30, 2025CHF 135.00
October 29, 2025CHF 132.80
October 28, 2025CHF 133.60
October 27, 2025CHF 134.80
October 24, 2025CHF 134.20
October 23, 2025CHF 133.00
October 22, 2025CHF 131.80
October 21, 2025CHF 130.60
October 20, 2025CHF 130.20
October 17, 2025CHF 128.80
October 16, 2025CHF 128.60
October 15, 2025CHF 126.60
October 14, 2025CHF 135.00
October 13, 2025CHF 136.80
October 10, 2025CHF 135.80
October 9, 2025CHF 138.00
October 8, 2025CHF 136.00
October 7, 2025CHF 137.20
October 6, 2025CHF 138.40
October 3, 2025CHF 137.60
October 2, 2025CHF 137.40

At a glance

  • The company

    Sulzer AG develops and sells products and services for fluid engineering and chemical processing applications worldwide.

  • Dividend

    Last ex-dividend on April 17, 2026

Where the price stands

52-wk lowCHF 121.60
52-wk highCHF 180.60

−11.57% from the high

Performance

StockSMI
1 month+0.19%−4.89%
Year to date+8.34%+2.97%
1 year+16.23%+9.93%

Analysts · 6 analysts

Average targetCHF 187.20+17.22% vs. price

Buy 4 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 5.41B
P/E
18.0
EPS
CHF 8.89
Volume
56.88K
Dividend yield
3.02%

Stocks to explore

Other companies in the Industrials sector