Accelleron Industries

ACLN · SIX · CHF

CHF 75.30+2.80%+CHF 2.05

Close · October 2, 2026

Price history

+14.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 75.30
October 1, 2026CHF 73.25
September 30, 2026CHF 73.15
September 29, 2026CHF 72.85
September 28, 2026CHF 76.00
September 25, 2026CHF 76.45
September 24, 2026CHF 75.65
September 23, 2026CHF 77.05
September 22, 2026CHF 78.45
September 21, 2026CHF 77.00
September 18, 2026CHF 73.35
September 17, 2026CHF 73.95
September 16, 2026CHF 72.25
September 15, 2026CHF 70.30
September 14, 2026CHF 70.25
September 11, 2026CHF 74.65
September 10, 2026CHF 74.95
September 9, 2026CHF 76.70
September 8, 2026CHF 79.00
September 7, 2026CHF 75.80
September 4, 2026CHF 76.10
September 3, 2026CHF 75.80
September 2, 2026CHF 73.95
September 1, 2026CHF 72.05
August 31, 2026CHF 72.75
August 28, 2026CHF 76.80
August 27, 2026CHF 74.45
August 26, 2026CHF 77.85
August 25, 2026CHF 75.75
August 24, 2026CHF 74.25
August 21, 2026CHF 75.20
August 20, 2026CHF 75.10
August 19, 2026CHF 75.10
August 18, 2026CHF 75.80
August 17, 2026CHF 79.30
August 14, 2026CHF 75.10
August 13, 2026CHF 75.15
August 12, 2026CHF 75.95
August 11, 2026CHF 74.65
August 10, 2026CHF 74.40
August 7, 2026CHF 73.85
August 6, 2026CHF 74.40
August 5, 2026CHF 74.75
August 4, 2026CHF 73.30
August 3, 2026CHF 72.40
July 31, 2026CHF 72.85
July 30, 2026CHF 72.90
July 29, 2026CHF 70.85
July 28, 2026CHF 72.40
July 27, 2026CHF 74.20
July 24, 2026CHF 77.00
July 23, 2026CHF 76.10
July 22, 2026CHF 76.00
July 21, 2026CHF 76.30
July 20, 2026CHF 75.15
July 17, 2026CHF 74.35
July 16, 2026CHF 76.00
July 15, 2026CHF 79.05
July 14, 2026CHF 78.95
July 13, 2026CHF 77.05
July 10, 2026CHF 76.90
July 9, 2026CHF 77.10
July 8, 2026CHF 76.15
July 7, 2026CHF 78.25
July 6, 2026CHF 83.60
July 3, 2026CHF 83.15
July 2, 2026CHF 81.75
July 1, 2026CHF 81.80
June 30, 2026CHF 83.00
June 29, 2026CHF 79.70
June 26, 2026CHF 80.35
June 25, 2026CHF 82.85
June 24, 2026CHF 83.60
June 23, 2026CHF 83.45
June 22, 2026CHF 86.00
June 19, 2026CHF 85.25
June 18, 2026CHF 84.00
June 17, 2026CHF 81.65
June 16, 2026CHF 80.00
June 15, 2026CHF 76.80
June 12, 2026CHF 75.20
June 11, 2026CHF 75.05
June 10, 2026CHF 76.10
June 9, 2026CHF 77.30
June 8, 2026CHF 78.55
June 5, 2026CHF 78.15
June 4, 2026CHF 77.80
June 3, 2026CHF 77.90
June 2, 2026CHF 77.00
June 1, 2026CHF 77.30
May 29, 2026CHF 77.65
May 28, 2026CHF 79.00
May 27, 2026CHF 80.40
May 26, 2026CHF 80.90
May 22, 2026CHF 79.35
May 21, 2026CHF 77.75
May 20, 2026CHF 80.45
May 19, 2026CHF 82.50
May 18, 2026CHF 84.15
May 15, 2026CHF 84.75
May 13, 2026CHF 86.75
May 12, 2026CHF 84.45
May 11, 2026CHF 86.40
May 8, 2026CHF 87.60
May 7, 2026CHF 87.95
May 6, 2026CHF 88.90
May 5, 2026CHF 87.15
May 4, 2026CHF 85.35
April 30, 2026CHF 83.60
April 29, 2026CHF 83.95
April 28, 2026CHF 84.10
April 27, 2026CHF 85.75
April 24, 2026CHF 85.40
April 23, 2026CHF 86.20
April 22, 2026CHF 83.90
April 21, 2026CHF 81.50
April 20, 2026CHF 81.80
April 17, 2026CHF 84.20
April 16, 2026CHF 80.65
April 15, 2026CHF 79.65
April 14, 2026CHF 81.50
April 13, 2026CHF 80.95
April 10, 2026CHF 80.10
April 9, 2026CHF 79.75
April 8, 2026CHF 79.00
April 7, 2026CHF 73.65
April 2, 2026CHF 74.30
April 1, 2026CHF 75.00
March 31, 2026CHF 71.25
March 30, 2026CHF 69.90
March 27, 2026CHF 70.75
March 26, 2026CHF 75.00
March 25, 2026CHF 75.75
March 24, 2026CHF 74.70
March 23, 2026CHF 75.30
March 20, 2026CHF 73.65
March 19, 2026CHF 75.90
March 18, 2026CHF 79.90
March 17, 2026CHF 78.85
March 16, 2026CHF 76.45
March 13, 2026CHF 74.50
March 12, 2026CHF 74.15
March 11, 2026CHF 66.35
March 10, 2026CHF 67.35
March 9, 2026CHF 66.30
March 6, 2026CHF 67.65
March 5, 2026CHF 69.95
March 4, 2026CHF 71.45
March 3, 2026CHF 71.35
March 2, 2026CHF 73.30
February 27, 2026CHF 72.55
February 26, 2026CHF 72.25
February 25, 2026CHF 73.50
February 24, 2026CHF 73.15
February 23, 2026CHF 72.20
February 20, 2026CHF 74.75
February 19, 2026CHF 73.75
February 18, 2026CHF 74.20
February 17, 2026CHF 73.25
February 16, 2026CHF 71.85
February 13, 2026CHF 71.50
February 12, 2026CHF 70.80
February 11, 2026CHF 72.10
February 10, 2026CHF 72.60
February 9, 2026CHF 74.05
February 6, 2026CHF 72.75
February 5, 2026CHF 71.60
February 4, 2026CHF 71.25
February 3, 2026CHF 74.80
February 2, 2026CHF 73.95
January 30, 2026CHF 73.80
January 29, 2026CHF 72.55
January 28, 2026CHF 71.25
January 27, 2026CHF 72.00
January 26, 2026CHF 70.25
January 23, 2026CHF 70.25
January 22, 2026CHF 69.60
January 21, 2026CHF 68.65
January 20, 2026CHF 68.05
January 19, 2026CHF 67.85
January 16, 2026CHF 68.40
January 15, 2026CHF 66.20
January 14, 2026CHF 63.00
January 13, 2026CHF 63.45
January 12, 2026CHF 64.65
January 9, 2026CHF 65.30
January 8, 2026CHF 64.55
January 7, 2026CHF 65.00
January 6, 2026CHF 63.75
January 5, 2026CHF 63.40
December 30, 2025CHF 61.55
December 29, 2025CHF 61.55
December 23, 2025CHF 63.00
December 22, 2025CHF 62.45
December 19, 2025CHF 62.40
December 18, 2025CHF 61.55
December 17, 2025CHF 61.80
December 16, 2025CHF 62.85
December 15, 2025CHF 63.15
December 12, 2025CHF 63.70
December 11, 2025CHF 63.60
December 10, 2025CHF 65.00
December 9, 2025CHF 64.20
December 8, 2025CHF 64.35
December 5, 2025CHF 63.05
December 4, 2025CHF 63.20
December 3, 2025CHF 62.45
December 2, 2025CHF 62.45
December 1, 2025CHF 62.00
November 28, 2025CHF 63.45
November 27, 2025CHF 63.70
November 26, 2025CHF 63.15
November 25, 2025CHF 62.20
November 24, 2025CHF 62.55
November 21, 2025CHF 61.80
November 20, 2025CHF 65.00
November 19, 2025CHF 62.00
November 18, 2025CHF 62.10
November 17, 2025CHF 63.20
November 14, 2025CHF 63.15
November 13, 2025CHF 63.00
November 12, 2025CHF 64.00
November 11, 2025CHF 63.90
November 10, 2025CHF 63.00
November 7, 2025CHF 62.00
November 6, 2025CHF 62.40
November 5, 2025CHF 63.95
November 4, 2025CHF 64.60
November 3, 2025CHF 65.75
October 31, 2025CHF 65.80
October 30, 2025CHF 65.40
October 29, 2025CHF 65.40
October 28, 2025CHF 64.80
October 27, 2025CHF 66.05
October 24, 2025CHF 64.80
October 23, 2025CHF 63.50
October 22, 2025CHF 63.00
October 21, 2025CHF 62.05
October 20, 2025CHF 62.35
October 17, 2025CHF 61.30
October 16, 2025CHF 63.70
October 15, 2025CHF 63.00
October 14, 2025CHF 62.95
October 13, 2025CHF 63.65
October 10, 2025CHF 63.40
October 9, 2025CHF 64.10
October 8, 2025CHF 64.65
October 7, 2025CHF 64.20
October 6, 2025CHF 64.95
October 3, 2025CHF 64.50
October 2, 2025CHF 65.70

At a glance

  • The company

    Accelleron Industries AG designs, manufactures, sells, and services turbochargers, fuel injection equipment, and digital solutions for heavy-duty applications.

  • Dividend

    Last ex-dividend on May 6, 2026

Where the price stands

52-wk lowCHF 60.70
52-wk highCHF 90.50

−16.80% from the high

Performance

StockSMI
1 month+1.83%−4.89%
Year to date+22.34%+2.97%
1 year+14.61%+9.93%

Analysts · 11 analysts

Average targetCHF 83.96+11.50% vs. price

Buy 4 · Hold 6 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 7.08B
P/E
31.8
EPS
CHF 2.37
Volume
145.04K
Dividend yield
2.05%

Stocks to explore

Other companies in the Industrials sector