Springer Nature

SPG · Xetra · EUR

€19.98−0.10%−€0.02

Close · October 2, 2026

Price history

−12.56% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€19.98
October 1, 2026€20.00
September 30, 2026€20.25
September 29, 2026€20.30
September 28, 2026€20.10
September 25, 2026€20.50
September 24, 2026€20.80
September 23, 2026€20.10
September 22, 2026€20.05
September 21, 2026€19.76
September 18, 2026€19.56
September 17, 2026€19.74
September 16, 2026€19.84
September 15, 2026€19.82
September 14, 2026€20.20
September 11, 2026€20.10
September 10, 2026€19.76
September 9, 2026€19.88
September 8, 2026€20.10
September 7, 2026€20.00
September 4, 2026€19.66
September 3, 2026€19.86
September 2, 2026€19.66
September 1, 2026€19.66
August 31, 2026€19.68
August 28, 2026€19.80
August 27, 2026€19.74
August 26, 2026€19.76
August 25, 2026€20.20
August 24, 2026€20.35
August 21, 2026€20.55
August 20, 2026€20.40
August 19, 2026€19.96
August 18, 2026€19.96
August 17, 2026€19.58
August 14, 2026€20.10
August 13, 2026€19.98
August 12, 2026€20.40
August 11, 2026€20.00
August 10, 2026€20.40
August 7, 2026€20.25
August 6, 2026€19.92
August 5, 2026€18.90
August 4, 2026€18.62
August 3, 2026€18.72
July 31, 2026€18.50
July 30, 2026€18.50
July 29, 2026€18.80
July 28, 2026€18.72
July 27, 2026€18.00
July 24, 2026€17.82
July 23, 2026€17.64
July 22, 2026€17.80
July 21, 2026€17.80
July 20, 2026€17.90
July 17, 2026€18.00
July 16, 2026€18.06
July 15, 2026€17.88
July 14, 2026€18.00
July 13, 2026€18.14
July 10, 2026€18.30
July 9, 2026€18.22
July 8, 2026€17.72
July 7, 2026€18.24
July 6, 2026€18.10
July 3, 2026€18.20
July 2, 2026€18.68
July 1, 2026€19.18
June 30, 2026€19.36
June 29, 2026€19.02
June 26, 2026€19.02
June 25, 2026€18.54
June 24, 2026€18.64
June 23, 2026€18.60
June 22, 2026€18.60
June 19, 2026€18.76
June 18, 2026€18.74
June 17, 2026€18.56
June 16, 2026€18.46
June 15, 2026€18.62
June 12, 2026€18.58
June 11, 2026€18.70
June 10, 2026€18.90
June 9, 2026€18.90
June 8, 2026€18.48
June 5, 2026€19.06
June 4, 2026€18.94
June 3, 2026€18.62
June 2, 2026€19.42
June 1, 2026€19.50
May 29, 2026€19.26
May 28, 2026€19.80
May 27, 2026€20.10
May 26, 2026€19.80
May 25, 2026€20.25
May 22, 2026€19.94
May 21, 2026€20.10
May 20, 2026€19.68
May 19, 2026€20.50
May 18, 2026€19.54
May 15, 2026€19.12
May 14, 2026€19.50
May 13, 2026€19.32
May 12, 2026€19.74
May 11, 2026€20.15
May 8, 2026€20.20
May 7, 2026€20.20
May 6, 2026€20.90
May 5, 2026€20.30
May 4, 2026€20.20
April 30, 2026€19.72
April 29, 2026€19.56
April 28, 2026€19.48
April 27, 2026€19.72
April 24, 2026€19.60
April 23, 2026€19.24
April 22, 2026€19.38
April 21, 2026€19.36
April 20, 2026€18.54
April 17, 2026€18.92
April 16, 2026€18.58
April 15, 2026€18.38
April 14, 2026€18.08
April 13, 2026€17.80
April 10, 2026€17.32
April 9, 2026€16.92
April 8, 2026€17.50
April 7, 2026€17.10
April 2, 2026€17.04
April 1, 2026€17.86
March 31, 2026€18.04
March 30, 2026€18.00
March 27, 2026€18.40
March 26, 2026€18.88
March 25, 2026€19.80
March 24, 2026€19.40
March 23, 2026€19.00
March 20, 2026€18.48
March 19, 2026€18.88
March 18, 2026€17.76
March 17, 2026€16.98
March 16, 2026€15.06
March 13, 2026€15.32
March 12, 2026€14.92
March 11, 2026€15.06
March 10, 2026€15.10
March 9, 2026€15.26
March 6, 2026€15.46
March 5, 2026€15.44
March 4, 2026€15.30
March 3, 2026€15.16
March 2, 2026€15.44
February 27, 2026€15.86
February 26, 2026€15.86
February 25, 2026€15.40
February 24, 2026€15.38
February 23, 2026€15.40
February 20, 2026€15.34
February 19, 2026€15.50
February 18, 2026€15.42
February 17, 2026€15.60
February 16, 2026€15.66
February 13, 2026€15.90
February 12, 2026€15.84
February 11, 2026€16.36
February 10, 2026€16.92
February 9, 2026€16.58
February 6, 2026€16.52
February 5, 2026€16.64
February 4, 2026€16.30
February 3, 2026€16.82
February 2, 2026€17.80
January 30, 2026€17.60
January 29, 2026€17.42
January 28, 2026€17.50
January 27, 2026€17.90
January 26, 2026€18.08
January 23, 2026€18.12
January 22, 2026€18.00
January 21, 2026€17.56
January 20, 2026€17.94
January 19, 2026€18.00
January 16, 2026€18.22
January 15, 2026€18.60
January 14, 2026€18.22
January 13, 2026€18.06
January 12, 2026€18.22
January 9, 2026€18.48
January 8, 2026€17.62
January 7, 2026€18.22
January 6, 2026€18.80
January 5, 2026€20.00
January 2, 2026€19.80
December 30, 2025€19.12
December 29, 2025€18.72
December 23, 2025€18.88
December 22, 2025€18.32
December 19, 2025€17.96
December 18, 2025€18.32
December 17, 2025€18.34
December 16, 2025€18.10
December 15, 2025€18.30
December 12, 2025€18.50
December 11, 2025€18.96
December 10, 2025€18.66
December 9, 2025€18.84
December 8, 2025€19.08
December 5, 2025€19.16
December 4, 2025€19.90
December 3, 2025€20.40
December 2, 2025€20.50
December 1, 2025€21.25
November 28, 2025€21.35
November 27, 2025€20.85
November 26, 2025€20.75
November 25, 2025€20.65
November 24, 2025€20.75
November 21, 2025€20.35
November 20, 2025€20.20
November 19, 2025€20.10
November 18, 2025€20.00
November 17, 2025€20.80
November 14, 2025€21.00
November 13, 2025€21.00
November 12, 2025€21.10
November 11, 2025€22.00
November 10, 2025€21.65
November 7, 2025€21.50
November 6, 2025€21.35
November 5, 2025€21.30
November 4, 2025€21.55
November 3, 2025€21.65
October 31, 2025€21.60
October 30, 2025€22.00
October 29, 2025€22.60
October 28, 2025€22.85
October 27, 2025€22.85
October 24, 2025€22.75
October 23, 2025€22.80
October 22, 2025€22.90
October 21, 2025€23.00
October 20, 2025€23.35
October 17, 2025€23.00
October 16, 2025€22.75
October 15, 2025€22.70
October 14, 2025€22.70
October 13, 2025€23.00
October 10, 2025€23.00
October 9, 2025€23.10
October 8, 2025€22.95
October 7, 2025€22.90
October 6, 2025€22.90
October 3, 2025€22.70
October 2, 2025€22.85

At a glance

  • The company

    Springer Nature AG & Co. KGaA, together with its subsidiaries, engages in the publishing business in Germany, the United Kingdom, the United States, and internationally.

  • Next event

    Quarterly results · November 17, 2026

  • Dividend

    Last ex-dividend on May 29, 2026

Where the price stands

52-wk low€14.70
52-wk high€23.70

−15.70% from the high

Performance

StockDAX
1 month+1.63%−2.35%
Year to date+4.50%+3.02%
1 year−12.56%+3.31%

Analysts · 8 analysts

Average target€26.26+31.44% vs. price

Buy 7 · Hold 1 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€3.97B
P/E
12.0
EPS
€1.66
Volume
11.54K
Dividend yield
0.68%

Stocks to explore

Other companies in the Consumer sector