Arnoldo Mondadori Editore

MN · Borsa Italiana · EUR

€2.03−0.25%−€0.00

Close · October 2, 2026

Price history

−5.58% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€2.03
October 2, 2026€2.03
October 1, 2026€2.03
September 30, 2026€2.04
September 29, 2026€2.07
September 28, 2026€2.07
September 25, 2026€2.08
September 24, 2026€2.08
September 23, 2026€2.09
September 22, 2026€2.08
September 21, 2026€2.10
September 18, 2026€2.10
September 17, 2026€2.08
September 16, 2026€2.08
September 15, 2026€2.10
September 14, 2026€2.10
September 11, 2026€2.11
September 10, 2026€2.07
September 9, 2026€2.07
September 8, 2026€2.08
September 7, 2026€2.09
September 4, 2026€2.08
September 3, 2026€2.08
September 2, 2026€2.09
September 1, 2026€2.09
August 31, 2026€2.10
August 28, 2026€2.12
August 27, 2026€2.10
August 26, 2026€2.12
August 25, 2026€2.13
August 24, 2026€2.11
August 21, 2026€2.11
August 20, 2026€2.08
August 19, 2026€2.07
August 18, 2026€2.10
August 17, 2026€2.12
August 14, 2026€2.13
August 13, 2026€2.13
August 12, 2026€2.11
August 11, 2026€2.14
August 10, 2026€2.15
August 7, 2026€2.15
August 6, 2026€2.13
August 5, 2026€2.14
August 4, 2026€2.15
August 3, 2026€2.13
July 31, 2026€2.10
July 30, 2026€2.11
July 29, 2026€2.08
July 28, 2026€2.09
July 27, 2026€2.07
July 24, 2026€2.04
July 23, 2026€2.04
July 22, 2026€2.06
July 21, 2026€2.10
July 20, 2026€2.12
July 17, 2026€2.14
July 16, 2026€2.16
July 15, 2026€2.14
July 14, 2026€2.14
July 13, 2026€2.13
July 10, 2026€2.11
July 9, 2026€2.10
July 8, 2026€2.09
July 7, 2026€2.10
July 6, 2026€2.11
July 3, 2026€2.11
July 2, 2026€2.09
July 1, 2026€2.07
June 30, 2026€2.02
June 29, 2026€2.04
June 26, 2026€2.05
June 25, 2026€2.04
June 24, 2026€2.05
June 23, 2026€2.03
June 22, 2026€2.06
June 19, 2026€2.09
June 18, 2026€2.05
June 17, 2026€2.07
June 16, 2026€2.08
June 15, 2026€2.09
June 12, 2026€2.09
June 11, 2026€2.08
June 10, 2026€2.08
June 9, 2026€2.07
June 8, 2026€2.08
June 5, 2026€2.07
June 4, 2026€2.09
June 3, 2026€2.08
June 2, 2026€2.11
June 1, 2026€2.08
May 29, 2026€2.09
May 28, 2026€2.07
May 27, 2026€2.07
May 26, 2026€2.06
May 25, 2026€2.08
May 22, 2026€2.05
May 21, 2026€2.06
May 20, 2026€2.04
May 19, 2026€2.03
May 18, 2026€2.01
May 15, 2026€2.09
May 14, 2026€2.09
May 13, 2026€2.04
May 12, 2026€2.05
May 11, 2026€2.05
May 8, 2026€2.07
May 7, 2026€2.09
May 6, 2026€2.08
May 5, 2026€2.05
May 4, 2026€2.05
April 30, 2026€2.06
April 29, 2026€2.08
April 28, 2026€2.10
April 27, 2026€2.09
April 24, 2026€2.10
April 23, 2026€2.09
April 22, 2026€2.10
April 21, 2026€2.09
April 20, 2026€2.10
April 17, 2026€2.12
April 16, 2026€2.10
April 15, 2026€2.09
April 14, 2026€2.07
April 13, 2026€2.08
April 10, 2026€2.07
April 9, 2026€2.08
April 8, 2026€2.09
April 7, 2026€2.04
April 2, 2026€2.03
April 1, 2026€2.02
March 31, 2026€1.99
March 30, 2026€1.97
March 27, 2026€1.97
March 26, 2026€1.98
March 25, 2026€1.99
March 24, 2026€1.95
March 23, 2026€1.96
March 20, 2026€1.96
March 19, 2026€1.95
March 18, 2026€1.96
March 17, 2026€1.95
March 16, 2026€1.94
March 13, 2026€1.96
March 12, 2026€1.98
March 11, 2026€1.99
March 10, 2026€1.99
March 9, 2026€1.98
March 6, 2026€1.99
March 5, 2026€2.01
March 4, 2026€2.01
March 3, 2026€1.98
March 2, 2026€2.03
February 27, 2026€2.06
February 26, 2026€2.06
February 25, 2026€2.02
February 24, 2026€2.03
February 23, 2026€2.02
February 20, 2026€2.01
February 19, 2026€2.00
February 18, 2026€2.02
February 17, 2026€2.00
February 16, 2026€2.01
February 13, 2026€2.05
February 12, 2026€2.08
February 11, 2026€2.12
February 10, 2026€2.13
February 9, 2026€2.10
February 6, 2026€2.10
February 5, 2026€2.09
February 4, 2026€2.09
February 3, 2026€2.07
February 2, 2026€2.11
January 30, 2026€2.13
January 29, 2026€2.11
January 28, 2026€2.07
January 27, 2026€2.12
January 26, 2026€2.09
January 23, 2026€2.11
January 22, 2026€2.11
January 21, 2026€2.08
January 20, 2026€2.08
January 19, 2026€2.11
January 16, 2026€2.12
January 15, 2026€2.16
January 14, 2026€2.16
January 13, 2026€2.15
January 12, 2026€2.14
January 9, 2026€2.14
January 8, 2026€2.11
January 7, 2026€2.10
January 6, 2026€2.12
January 5, 2026€2.10
January 2, 2026€2.09
December 30, 2025€2.12
December 29, 2025€2.08
December 23, 2025€2.06
December 22, 2025€2.06
December 19, 2025€2.06
December 18, 2025€2.07
December 17, 2025€2.05
December 16, 2025€2.03
December 15, 2025€2.03
December 12, 2025€2.04
December 11, 2025€2.05
December 10, 2025€2.04
December 9, 2025€2.06
December 8, 2025€2.03
December 5, 2025€2.07
December 4, 2025€2.04
December 3, 2025€2.05
December 2, 2025€2.03
December 1, 2025€2.05
November 28, 2025€2.06
November 27, 2025€2.07
November 26, 2025€2.04
November 25, 2025€2.05
November 24, 2025€2.04
November 21, 2025€2.07
November 20, 2025€2.08
November 19, 2025€2.07
November 18, 2025€2.06
November 17, 2025€2.08
November 14, 2025€2.08
November 13, 2025€2.12
November 12, 2025€2.10
November 11, 2025€2.10
November 10, 2025€2.09
November 7, 2025€2.08
November 6, 2025€2.07
November 5, 2025€2.09
November 4, 2025€2.09
November 3, 2025€2.09
October 31, 2025€2.09
October 30, 2025€2.09
October 29, 2025€2.10
October 28, 2025€2.13
October 27, 2025€2.11
October 24, 2025€2.12
October 23, 2025€2.14
October 22, 2025€2.13
October 21, 2025€2.13
October 20, 2025€2.12
October 17, 2025€2.13
October 16, 2025€2.11
October 15, 2025€2.09
October 14, 2025€2.12
October 13, 2025€2.13
October 10, 2025€2.13
October 9, 2025€2.15
October 8, 2025€2.16
October 7, 2025€2.18
October 6, 2025€2.15

At a glance

  • The company

    Arnoldo Mondadori Editore S.p.A., together with its subsidiaries, engages in publishing of books and magazines in Italy, rest of Europe, the United States, internationally.

  • Dividend

    Ex-dividend on November 23, 2026

Where the price stands

52-wk low€1.87
52-wk high€2.20

−7.74% from the high

Performance

StockFTSE MIB
1 month−2.87%−2.53%
Year to date−4.02%+12.32%
1 year−5.58%+17.19%

Analysts · 4 analysts

Average target€2.68+32.10% vs. price

Buy 3 · Hold 1 · Sell 0

Numbers and valuation

Full valuation
Market cap
€528.22M
P/E
10.1
EPS
€0.20
Volume
377.81K
Dividend yield
7.60%

Stocks to explore

Other companies in the Consumer sector