SPIC Industry-Finance Holdings stock

000958 · SZSE · CNY

¥4.94+0.41%+¥0.02

Close · September 30, 2026

Price history

−24.46% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥4.94
September 29, 2026¥4.92
September 28, 2026¥4.97
September 24, 2026¥5.03
September 23, 2026¥5.03
September 22, 2026¥5.08
September 21, 2026¥5.15
September 18, 2026¥5.13
September 17, 2026¥5.05
September 16, 2026¥5.07
September 15, 2026¥5.11
September 14, 2026¥5.23
September 11, 2026¥5.24
September 10, 2026¥5.30
September 9, 2026¥5.29
September 8, 2026¥5.31
September 7, 2026¥5.27
September 4, 2026¥5.25
September 3, 2026¥5.24
September 2, 2026¥5.26
September 1, 2026¥5.28
August 31, 2026¥5.27
August 28, 2026¥5.31
August 27, 2026¥5.34
August 26, 2026¥5.34
August 25, 2026¥5.31
August 24, 2026¥5.25
August 21, 2026¥5.25
August 20, 2026¥5.28
August 19, 2026¥5.26
August 18, 2026¥5.36
August 17, 2026¥5.40
August 14, 2026¥5.40
August 13, 2026¥5.46
August 12, 2026¥5.51
August 11, 2026¥5.59
August 10, 2026¥5.48
August 7, 2026¥5.47
August 6, 2026¥5.53
August 5, 2026¥5.50
August 4, 2026¥5.55
August 3, 2026¥5.60
July 31, 2026¥5.50
July 30, 2026¥5.42
July 29, 2026¥5.43
July 28, 2026¥5.40
July 27, 2026¥5.39
July 24, 2026¥5.30
July 23, 2026¥5.48
July 22, 2026¥5.40
July 21, 2026¥5.46
July 20, 2026¥5.51
July 17, 2026¥5.40
July 16, 2026¥5.39
July 15, 2026¥5.41
July 14, 2026¥5.29
July 13, 2026¥5.22
July 10, 2026¥5.34
July 9, 2026¥5.32
July 8, 2026¥5.38
July 7, 2026¥5.61
July 6, 2026¥5.61
July 3, 2026¥5.64
July 2, 2026¥5.61
July 1, 2026¥5.68
June 30, 2026¥5.64
June 29, 2026¥5.74
June 26, 2026¥5.60
June 25, 2026¥5.62
June 24, 2026¥5.73
June 23, 2026¥5.77
June 22, 2026¥5.88
June 18, 2026¥5.82
June 17, 2026¥5.93
June 16, 2026¥6.31
June 15, 2026¥6.61
June 12, 2026¥6.41
June 11, 2026¥5.88
June 10, 2026¥5.77
June 9, 2026¥5.72
June 8, 2026¥5.81
June 5, 2026¥6.18
June 4, 2026¥6.21
June 3, 2026¥6.20
June 2, 2026¥6.31
June 1, 2026¥6.20
May 29, 2026¥6.10
May 28, 2026¥6.03
May 27, 2026¥5.88
May 26, 2026¥6.05
May 25, 2026¥6.05
May 22, 2026¥6.06
May 21, 2026¥6.08
May 20, 2026¥6.24
May 19, 2026¥6.17
May 18, 2026¥6.05
May 15, 2026¥5.98
May 14, 2026¥6.11
May 13, 2026¥6.30
May 12, 2026¥6.26
May 11, 2026¥6.20
May 8, 2026¥6.08
May 7, 2026¥6.13
May 6, 2026¥5.95
April 30, 2026¥5.92
April 29, 2026¥5.99
April 28, 2026¥5.92
April 27, 2026¥5.96
April 24, 2026¥6.03
April 23, 2026¥6.23
April 22, 2026¥6.13
April 21, 2026¥6.09
April 20, 2026¥6.08
April 17, 2026¥6.09
April 16, 2026¥6.04
April 15, 2026¥6.04
April 14, 2026¥6.07
April 13, 2026¥6.09
April 10, 2026¥6.08
April 9, 2026¥6.04
April 8, 2026¥6.17
April 7, 2026¥5.99
April 3, 2026¥6.02
April 2, 2026¥6.21
April 1, 2026¥6.27
March 31, 2026¥6.26
March 30, 2026¥6.41
March 27, 2026¥6.43
March 26, 2026¥6.43
March 25, 2026¥6.63
March 24, 2026¥6.51
March 23, 2026¥6.29
March 20, 2026¥6.54
March 19, 2026¥6.68
March 18, 2026¥6.73
March 17, 2026¥6.81
March 16, 2026¥6.79
March 13, 2026¥6.81
March 12, 2026¥6.95
March 11, 2026¥6.89
March 10, 2026¥6.90
March 9, 2026¥6.85
March 6, 2026¥6.80
March 5, 2026¥6.70
March 4, 2026¥6.57
March 3, 2026¥6.59
March 2, 2026¥6.73
February 27, 2026¥6.65
February 26, 2026¥6.50
February 25, 2026¥6.50
February 24, 2026¥6.47
February 13, 2026¥6.41
February 12, 2026¥6.49
February 11, 2026¥6.47
February 10, 2026¥6.45
February 9, 2026¥6.49
February 6, 2026¥6.46
February 5, 2026¥6.48
February 4, 2026¥6.56
February 3, 2026¥6.52
February 2, 2026¥6.44
January 30, 2026¥6.52
January 29, 2026¥6.61
January 28, 2026¥6.69
January 27, 2026¥6.66
January 26, 2026¥6.66
January 23, 2026¥6.79
January 22, 2026¥6.82
January 21, 2026¥6.72
January 20, 2026¥6.78
January 19, 2026¥6.86
January 16, 2026¥6.88
January 15, 2026¥7.03
January 14, 2026¥7.04
January 13, 2026¥6.64
January 12, 2026¥6.72
January 9, 2026¥6.70
January 8, 2026¥6.57
January 7, 2026¥6.56
January 6, 2026¥6.60
January 5, 2026¥6.55
December 31, 2025¥6.47
December 30, 2025¥6.52
December 29, 2025¥6.66
December 26, 2025¥6.57
December 25, 2025¥6.51
December 24, 2025¥6.52
December 23, 2025¥6.50
December 22, 2025¥6.57
December 19, 2025¥6.61
December 18, 2025¥6.53
December 17, 2025¥6.47
December 16, 2025¥6.42
December 15, 2025¥6.61
December 12, 2025¥6.71
December 11, 2025¥6.55
December 10, 2025¥6.60
December 9, 2025¥6.64
December 8, 2025¥6.67
December 5, 2025¥6.73
December 4, 2025¥7.00
December 3, 2025¥7.13
December 2, 2025¥7.08
December 1, 2025¥7.03
November 28, 2025¥7.18
November 27, 2025¥7.07
November 26, 2025¥6.90
November 25, 2025¥6.72
November 24, 2025¥6.63
November 21, 2025¥6.72
November 20, 2025¥6.78
November 19, 2025¥6.82
November 18, 2025¥6.86
November 17, 2025¥7.08
November 14, 2025¥7.30
November 13, 2025¥6.64
November 12, 2025¥6.63
November 11, 2025¥6.72
November 10, 2025¥6.82
November 7, 2025¥6.96
November 6, 2025¥6.77
November 5, 2025¥6.72
November 4, 2025¥6.72
November 3, 2025¥6.73
October 31, 2025¥6.60
October 30, 2025¥6.57
October 29, 2025¥6.49
October 28, 2025¥6.48
October 27, 2025¥6.48
October 24, 2025¥6.47
October 23, 2025¥6.37
October 22, 2025¥6.31
October 21, 2025¥6.36
October 20, 2025¥6.28
October 17, 2025¥6.27
October 16, 2025¥6.37
October 15, 2025¥6.46
October 14, 2025¥6.49
October 13, 2025¥6.53
October 10, 2025¥6.48
October 9, 2025¥6.38
September 30, 2025¥6.54

At a glance

  • The company

    Operates nuclear power plants and non-nuclear energy generation, plus financial services including trust, insurance brokerage and asset management in China

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on November 5, 2025

Where the price stands

52-wk low¥4.91
52-wk high¥7.50

−34.13% from the high

Performance

1 month
−6.26%
Year to date
−23.65%
1 year
−24.46%

Analysts · 1 analyst

Buy 1 · Hold 0 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥85.82B
P/E
24.7
EPS
¥0.20
Volume
11.19M
Dividend yield
2.23%

More on SPIC Industry-Finance Holdings

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.