Simpar stock

SIMH3 · B3 · BRL

R$10.80+6.51%+R$0.66

Close · October 2, 2026

Price history

+36.59% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$12.73
October 2, 2026R$10.80
October 1, 2026R$10.14
September 30, 2026R$9.63
September 29, 2026R$8.73
September 28, 2026R$8.33
September 25, 2026R$8.32
September 24, 2026R$8.14
September 23, 2026R$8.05
September 22, 2026R$8.02
September 21, 2026R$8.27
September 18, 2026R$7.63
September 17, 2026R$7.41
September 16, 2026R$7.63
September 15, 2026R$7.50
September 14, 2026R$7.52
September 11, 2026R$7.59
September 10, 2026R$7.89
September 9, 2026R$7.65
September 8, 2026R$8.33
September 4, 2026R$7.72
September 3, 2026R$7.50
September 2, 2026R$7.53
September 1, 2026R$6.89
August 31, 2026R$6.60
August 28, 2026R$6.54
August 27, 2026R$6.53
August 26, 2026R$6.46
August 25, 2026R$6.56
August 24, 2026R$6.24
August 21, 2026R$6.11
August 20, 2026R$5.63
August 19, 2026R$5.95
August 18, 2026R$5.95
August 17, 2026R$6.10
August 14, 2026R$6.16
August 13, 2026R$6.16
August 12, 2026R$6.21
August 11, 2026R$6.15
August 7, 2026R$7.04
August 6, 2026R$7.14
August 5, 2026R$7.66
August 4, 2026R$7.56
August 3, 2026R$7.55
July 31, 2026R$7.71
July 30, 2026R$7.73
July 29, 2026R$7.54
July 28, 2026R$7.88
July 27, 2026R$7.64
July 24, 2026R$7.46
July 23, 2026R$7.67
July 22, 2026R$7.31
July 21, 2026R$7.25
July 20, 2026R$7.55
July 17, 2026R$7.54
July 16, 2026R$7.56
July 15, 2026R$7.71
July 14, 2026R$8.06
July 13, 2026R$7.93
July 10, 2026R$8.18
July 9, 2026R$7.82
July 8, 2026R$7.53
July 7, 2026R$7.71
July 6, 2026R$7.76
July 3, 2026R$7.96
July 2, 2026R$7.88
July 1, 2026R$7.75
June 30, 2026R$7.80
June 29, 2026R$7.99
June 26, 2026R$8.07
June 25, 2026R$7.87
June 24, 2026R$7.65
June 23, 2026R$7.77
June 22, 2026R$7.50
June 19, 2026R$7.48
June 18, 2026R$7.40
June 17, 2026R$7.62
June 16, 2026R$8.07
June 15, 2026R$8.30
June 12, 2026R$8.56
June 11, 2026R$8.44
June 10, 2026R$8.12
June 9, 2026R$8.56
June 8, 2026R$8.32
June 5, 2026R$8.49
June 3, 2026R$8.78
June 2, 2026R$9.06
June 1, 2026R$9.08
May 29, 2026R$8.92
May 28, 2026R$9.12
May 27, 2026R$9.17
May 26, 2026R$9.21
May 25, 2026R$9.48
May 22, 2026R$9.14
May 21, 2026R$9.28
May 20, 2026R$9.42
May 19, 2026R$8.77
May 18, 2026R$9.03
May 15, 2026R$9.25
May 14, 2026R$9.49
May 13, 2026R$9.57
May 12, 2026R$10.23
May 11, 2026R$10.11
May 8, 2026R$10.51
May 7, 2026R$10.60
May 6, 2026R$11.13
May 5, 2026R$10.86
May 4, 2026R$10.75
April 30, 2026R$11.02
April 29, 2026R$10.85
April 28, 2026R$11.23
April 27, 2026R$11.20
April 24, 2026R$11.62
April 23, 2026R$12.09
April 22, 2026R$12.64
April 20, 2026R$12.85
April 17, 2026R$12.36
April 16, 2026R$11.19
April 15, 2026R$11.31
April 14, 2026R$11.42
April 13, 2026R$11.57
April 10, 2026R$11.51
April 9, 2026R$11.78
April 8, 2026R$11.52
April 7, 2026R$11.37
April 6, 2026R$11.29
April 2, 2026R$11.46
April 1, 2026R$11.83
March 31, 2026R$11.50
March 30, 2026R$10.80
March 27, 2026R$10.67
March 26, 2026R$11.11
March 25, 2026R$11.48
March 24, 2026R$11.22
March 23, 2026R$11.25
March 20, 2026R$10.31
March 19, 2026R$10.74
March 18, 2026R$10.88
March 17, 2026R$10.93
March 16, 2026R$11.03
March 13, 2026R$10.83
March 12, 2026R$11.18
March 11, 2026R$11.59
March 10, 2026R$11.79
March 9, 2026R$11.34
March 6, 2026R$11.10
March 5, 2026R$11.60
March 4, 2026R$11.89
March 3, 2026R$11.44
March 2, 2026R$12.66
February 27, 2026R$12.65
February 26, 2026R$13.05
February 25, 2026R$13.07
February 24, 2026R$14.11
February 23, 2026R$13.59
February 20, 2026R$14.24
February 19, 2026R$13.61
February 18, 2026R$13.15
February 13, 2026R$13.12
February 12, 2026R$13.44
February 11, 2026R$14.02
February 10, 2026R$13.72
February 9, 2026R$13.84
February 6, 2026R$13.82
February 5, 2026R$13.40
February 4, 2026R$13.16
February 3, 2026R$13.60
February 2, 2026R$13.40
January 30, 2026R$13.38
January 29, 2026R$13.62
January 28, 2026R$13.38
January 27, 2026R$13.02
January 26, 2026R$12.28
January 23, 2026R$12.30
January 22, 2026R$12.26
January 21, 2026R$11.70
January 20, 2026R$10.68
January 19, 2026R$10.80
January 16, 2026R$10.68
January 15, 2026R$12.00
January 14, 2026R$11.10
January 13, 2026R$10.92
January 12, 2026R$11.10
January 9, 2026R$10.76
January 8, 2026R$10.82
January 7, 2026R$10.64
January 6, 2026R$10.88
January 5, 2026R$10.52
January 2, 2026R$10.44
December 30, 2025R$10.38
December 29, 2025R$10.36
December 26, 2025R$10.44
December 23, 2025R$10.38
December 22, 2025R$9.96
December 19, 2025R$10.24
December 18, 2025R$10.26
December 17, 2025R$10.60
December 16, 2025R$11.36
December 15, 2025R$12.18
December 12, 2025R$12.30
December 11, 2025R$12.24
December 10, 2025R$12.52
December 9, 2025R$12.62
December 8, 2025R$12.92
December 5, 2025R$13.06
December 4, 2025R$14.58
December 3, 2025R$13.80
December 2, 2025R$13.78
December 1, 2025R$13.06
November 28, 2025R$12.76
November 27, 2025R$12.42
November 26, 2025R$12.44
November 25, 2025R$11.20
November 24, 2025R$10.86
November 21, 2025R$10.48
November 19, 2025R$10.52
November 18, 2025R$10.56
November 17, 2025R$10.40
November 14, 2025R$10.74
November 13, 2025R$10.24
November 12, 2025R$10.54
November 11, 2025R$10.86
November 10, 2025R$9.72
November 7, 2025R$9.78
November 6, 2025R$9.74
November 5, 2025R$10.18
November 4, 2025R$9.46
November 3, 2025R$9.24
October 31, 2025R$9.24
October 30, 2025R$9.22
October 29, 2025R$9.08
October 28, 2025R$9.08
October 27, 2025R$9.32
October 24, 2025R$9.20
October 23, 2025R$8.84
October 22, 2025R$8.72
October 21, 2025R$8.48
October 20, 2025R$8.44
October 17, 2025R$8.38
October 16, 2025R$8.46
October 15, 2025R$8.64
October 14, 2025R$8.60
October 13, 2025R$8.62
October 10, 2025R$8.66
October 9, 2025R$8.94
October 8, 2025R$8.92
October 7, 2025R$8.98
October 6, 2025R$9.32

At a glance

  • The company

    Investment holding company providing vehicle rental, fleet management, logistics, transportation, automotive sales and services, port and highway concessions, urban mobility solutions, waste management, and financial services in Brazil

  • Latest results

    Quarter to June 30, 2026 · EPS -R$0.14 (estimate -R$0.07)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on June 5, 2026

Where the price stands

52-wk lowR$5.59
52-wk highR$14.90

−27.52% from the high

Performance

StockIbovespa
1 month+52.82%+3.73%
Year to date+22.64%+19.23%
1 year+36.59%+33.46%

Analysts · 9 analysts

Average targetR$13.51+25.09% vs. price

Latest news

All news

The business in numbers

Revenue

R$11.25B

Latest quarter · Q2 2026

Net income

-R$189.47M

Latest quarter · Q2 2026

Net margin

-1.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$6.3B
P/E
EPS
-R$0.36
Volume
11.49M
Dividend yield
1.57%

More on Simpar

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.