Movida Participacoes

MOVI3 · B3 · BRL

R$10.85+7.00%+R$0.71

Close · October 2, 2026

Price history

+24.71% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$10.85
October 1, 2026R$10.14
September 30, 2026R$10.00
September 29, 2026R$9.34
September 28, 2026R$8.94
September 25, 2026R$9.05
September 24, 2026R$8.92
September 23, 2026R$8.59
September 22, 2026R$8.44
September 21, 2026R$8.45
September 18, 2026R$7.89
September 17, 2026R$8.01
September 16, 2026R$8.00
September 15, 2026R$7.84
September 14, 2026R$7.80
September 11, 2026R$7.98
September 10, 2026R$8.10
September 9, 2026R$7.73
September 8, 2026R$8.21
September 4, 2026R$8.11
September 3, 2026R$7.76
September 2, 2026R$7.87
September 1, 2026R$7.26
August 31, 2026R$7.30
August 28, 2026R$6.98
August 27, 2026R$7.21
August 26, 2026R$7.19
August 25, 2026R$7.42
August 24, 2026R$7.03
August 21, 2026R$7.12
August 20, 2026R$6.50
August 19, 2026R$6.72
August 18, 2026R$6.58
August 17, 2026R$6.60
August 14, 2026R$6.79
August 13, 2026R$6.91
August 12, 2026R$6.88
August 11, 2026R$6.86
August 7, 2026R$7.76
August 6, 2026R$7.71
August 5, 2026R$7.96
August 4, 2026R$7.70
August 3, 2026R$7.59
July 31, 2026R$7.82
July 30, 2026R$7.93
July 29, 2026R$7.85
July 28, 2026R$8.06
July 27, 2026R$8.19
July 24, 2026R$7.94
July 23, 2026R$7.83
July 22, 2026R$8.05
July 21, 2026R$8.00
July 20, 2026R$8.61
July 17, 2026R$8.67
July 16, 2026R$8.72
July 15, 2026R$8.71
July 14, 2026R$8.82
July 13, 2026R$8.76
July 10, 2026R$9.02
July 9, 2026R$8.77
July 8, 2026R$8.52
July 7, 2026R$8.90
July 6, 2026R$9.15
July 3, 2026R$9.50
July 2, 2026R$9.41
July 1, 2026R$9.28
June 30, 2026R$9.39
June 29, 2026R$9.58
June 26, 2026R$9.70
June 25, 2026R$9.70
June 24, 2026R$9.56
June 23, 2026R$9.62
June 22, 2026R$9.33
June 19, 2026R$8.99
June 18, 2026R$8.84
June 17, 2026R$8.74
June 16, 2026R$9.41
June 15, 2026R$9.54
June 12, 2026R$9.63
June 11, 2026R$9.70
June 10, 2026R$9.03
June 9, 2026R$9.35
June 8, 2026R$9.20
June 5, 2026R$9.28
June 3, 2026R$9.30
June 2, 2026R$9.82
June 1, 2026R$9.54
May 29, 2026R$9.51
May 28, 2026R$9.81
May 27, 2026R$9.99
May 26, 2026R$10.03
May 25, 2026R$10.49
May 22, 2026R$9.45
May 21, 2026R$9.58
May 20, 2026R$9.55
May 19, 2026R$8.97
May 18, 2026R$9.55
May 15, 2026R$9.67
May 14, 2026R$9.86
May 13, 2026R$9.86
May 12, 2026R$10.42
May 11, 2026R$10.55
May 8, 2026R$11.74
May 7, 2026R$11.70
May 6, 2026R$12.10
May 5, 2026R$12.07
May 4, 2026R$11.57
April 30, 2026R$12.14
April 29, 2026R$12.23
April 28, 2026R$12.94
April 27, 2026R$12.88
April 24, 2026R$13.55
April 23, 2026R$13.81
April 22, 2026R$14.36
April 20, 2026R$14.43
April 17, 2026R$14.06
April 16, 2026R$13.28
April 15, 2026R$13.43
April 14, 2026R$13.38
April 13, 2026R$12.86
April 10, 2026R$12.67
April 9, 2026R$12.69
April 8, 2026R$12.45
April 7, 2026R$12.07
April 6, 2026R$12.07
April 2, 2026R$13.00
April 1, 2026R$13.56
March 31, 2026R$12.91
March 30, 2026R$12.40
March 27, 2026R$12.19
March 26, 2026R$12.55
March 25, 2026R$13.11
March 24, 2026R$12.80
March 23, 2026R$13.17
March 20, 2026R$11.80
March 19, 2026R$12.22
March 18, 2026R$11.95
March 17, 2026R$11.80
March 16, 2026R$11.68
March 13, 2026R$11.30
March 12, 2026R$11.90
March 11, 2026R$12.65
March 10, 2026R$12.85
March 9, 2026R$12.23
March 6, 2026R$12.08
March 5, 2026R$13.11
March 4, 2026R$13.95
March 3, 2026R$13.39
March 2, 2026R$14.74
February 27, 2026R$14.81
February 26, 2026R$14.55
February 25, 2026R$14.22
February 24, 2026R$14.83
February 23, 2026R$13.56
February 20, 2026R$14.04
February 19, 2026R$13.37
February 18, 2026R$13.09
February 13, 2026R$13.22
February 12, 2026R$13.52
February 11, 2026R$13.65
February 10, 2026R$13.90
February 9, 2026R$13.81
February 6, 2026R$13.63
February 5, 2026R$12.97
February 4, 2026R$12.85
February 3, 2026R$13.15
February 2, 2026R$12.64
January 30, 2026R$12.45
January 29, 2026R$12.45
January 28, 2026R$12.33
January 27, 2026R$12.59
January 26, 2026R$11.57
January 23, 2026R$11.00
January 22, 2026R$10.89
January 21, 2026R$10.42
January 20, 2026R$9.68
January 19, 2026R$9.72
January 16, 2026R$9.63
January 15, 2026R$10.59
January 14, 2026R$9.44
January 13, 2026R$9.27
January 12, 2026R$9.80
January 9, 2026R$9.90
January 8, 2026R$10.00
January 7, 2026R$9.80
January 6, 2026R$10.28
January 5, 2026R$9.51
January 2, 2026R$9.90
December 30, 2025R$9.76
December 29, 2025R$9.77
December 26, 2025R$9.46
December 23, 2025R$9.57
December 22, 2025R$9.38
December 19, 2025R$10.00
December 18, 2025R$10.29
December 17, 2025R$10.49
December 16, 2025R$10.62
December 15, 2025R$11.19
December 12, 2025R$11.28
December 11, 2025R$11.21
December 10, 2025R$11.39
December 9, 2025R$11.25
December 8, 2025R$12.05
December 5, 2025R$12.06
December 4, 2025R$13.64
December 3, 2025R$13.04
December 2, 2025R$12.63
December 1, 2025R$12.16
November 28, 2025R$11.73
November 27, 2025R$11.47
November 26, 2025R$11.60
November 25, 2025R$10.82
November 24, 2025R$10.43
November 21, 2025R$10.07
November 19, 2025R$10.18
November 18, 2025R$10.47
November 17, 2025R$10.47
November 14, 2025R$10.71
November 13, 2025R$10.18
November 12, 2025R$10.39
November 11, 2025R$10.55
November 10, 2025R$9.10
November 7, 2025R$9.33
November 6, 2025R$9.31
November 5, 2025R$9.65
November 4, 2025R$9.13
November 3, 2025R$8.55
October 31, 2025R$8.19
October 30, 2025R$8.04
October 29, 2025R$8.09
October 28, 2025R$7.98
October 27, 2025R$8.10
October 24, 2025R$7.91
October 23, 2025R$7.71
October 22, 2025R$7.75
October 21, 2025R$7.56
October 20, 2025R$7.48
October 17, 2025R$7.44
October 16, 2025R$7.63
October 15, 2025R$7.84
October 14, 2025R$7.74
October 13, 2025R$7.82
October 10, 2025R$7.86
October 9, 2025R$8.01
October 8, 2025R$8.01
October 7, 2025R$8.07
October 6, 2025R$8.86
October 3, 2025R$8.74
October 2, 2025R$8.70

At a glance

  • The company

    Movida Participações S.A. provides car rental services in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$0.36 (estimate R$0.34)

  • Dividend

    Last ex-dividend on April 27, 2026

Where the price stands

52-wk lowR$6.44
52-wk highR$14.97

−27.52% from the high

Performance

StockIbovespa
1 month+37.87%+3.73%
Year to date+11.17%+19.23%
1 year+24.71%+33.46%

Analysts · 13 analysts

Average targetR$13.28+22.37% vs. price

Buy 10 · Hold 3 · Sell 0 · Buy

Numbers and valuation

Full valuation
Market cap
R$4.6B
P/E
9.0
EPS
R$1.21
Volume
48.83M
Dividend yield
8.36%

Stocks to explore

Other companies in the Finance sector