Shenzhen Longsys Electronics stock

301308 · SZSE · CNY

¥301.93−3.12%−¥9.73

Close · September 30, 2026

Price history

+69.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥301.93
September 29, 2026¥311.66
September 28, 2026¥312.00
September 24, 2026¥331.77
September 23, 2026¥346.00
September 22, 2026¥348.27
September 21, 2026¥347.79
September 18, 2026¥346.96
September 17, 2026¥335.09
September 16, 2026¥338.96
September 15, 2026¥328.50
September 14, 2026¥331.01
September 11, 2026¥339.55
September 10, 2026¥347.00
September 9, 2026¥348.03
September 8, 2026¥358.86
September 7, 2026¥358.22
September 4, 2026¥347.00
September 3, 2026¥359.63
September 2, 2026¥362.30
September 1, 2026¥369.18
August 31, 2026¥381.75
August 28, 2026¥376.88
August 27, 2026¥386.25
August 26, 2026¥364.20
August 25, 2026¥369.66
August 24, 2026¥364.90
August 21, 2026¥380.66
August 20, 2026¥379.01
August 19, 2026¥378.98
August 18, 2026¥412.18
August 17, 2026¥419.26
August 14, 2026¥406.45
August 13, 2026¥397.00
August 12, 2026¥414.30
August 11, 2026¥417.50
August 10, 2026¥412.50
August 7, 2026¥386.60
August 6, 2026¥366.33
August 5, 2026¥364.92
August 4, 2026¥336.05
August 3, 2026¥319.80
July 31, 2026¥346.99
July 30, 2026¥338.78
July 29, 2026¥329.63
July 28, 2026¥330.00
July 27, 2026¥373.90
July 24, 2026¥370.01
July 23, 2026¥375.85
July 22, 2026¥388.45
July 21, 2026¥421.86
July 20, 2026¥376.49
July 17, 2026¥396.00
July 16, 2026¥463.59
July 15, 2026¥488.00
July 14, 2026¥538.51
July 13, 2026¥522.04
July 10, 2026¥587.60
July 9, 2026¥620.00
July 8, 2026¥592.71
July 7, 2026¥627.90
July 6, 2026¥681.80
July 3, 2026¥618.02
July 2, 2026¥599.22
July 1, 2026¥667.84
June 30, 2026¥703.80
June 29, 2026¥723.10
June 26, 2026¥679.60
June 25, 2026¥677.30
June 24, 2026¥619.98
June 23, 2026¥596.01
June 22, 2026¥616.16
June 18, 2026¥577.79
June 17, 2026¥571.68
June 16, 2026¥540.23
June 15, 2026¥529.23
June 12, 2026¥514.89
June 11, 2026¥514.80
June 10, 2026¥507.00
June 9, 2026¥514.65
June 8, 2026¥485.06
June 5, 2026¥520.01
June 4, 2026¥568.48
June 3, 2026¥532.51
June 2, 2026¥519.50
June 1, 2026¥505.80
May 29, 2026¥551.29
May 28, 2026¥548.01
May 27, 2026¥551.59
May 26, 2026¥538.95
May 25, 2026¥565.50
May 22, 2026¥549.50
May 21, 2026¥539.00
May 20, 2026¥571.50
May 19, 2026¥562.43
May 18, 2026¥592.22
May 15, 2026¥590.52
May 14, 2026¥599.00
May 13, 2026¥611.90
May 12, 2026¥561.64
May 11, 2026¥556.66
May 8, 2026¥479.99
May 7, 2026¥483.33
May 6, 2026¥481.34
April 30, 2026¥401.12
April 29, 2026¥414.30
April 28, 2026¥381.70
April 27, 2026¥393.46
April 24, 2026¥373.19
April 23, 2026¥358.19
April 22, 2026¥382.74
April 21, 2026¥375.96
April 20, 2026¥375.21
April 17, 2026¥370.52
April 16, 2026¥372.06
April 15, 2026¥371.57
April 14, 2026¥381.51
April 13, 2026¥354.50
April 10, 2026¥341.30
April 9, 2026¥325.50
April 8, 2026¥323.92
April 7, 2026¥297.50
April 3, 2026¥285.57
April 2, 2026¥289.44
April 1, 2026¥299.11
March 31, 2026¥297.08
March 30, 2026¥315.00
March 27, 2026¥320.03
March 26, 2026¥327.00
March 25, 2026¥338.16
March 24, 2026¥323.50
March 23, 2026¥306.20
March 20, 2026¥330.10
March 19, 2026¥356.50
March 18, 2026¥359.30
March 17, 2026¥331.90
March 16, 2026¥346.80
March 13, 2026¥326.17
March 12, 2026¥319.00
March 11, 2026¥324.59
March 10, 2026¥333.51
March 9, 2026¥330.12
March 6, 2026¥306.00
March 5, 2026¥296.30
March 4, 2026¥301.99
March 3, 2026¥262.90
March 2, 2026¥282.98
February 27, 2026¥291.70
February 26, 2026¥299.81
February 25, 2026¥297.75
February 24, 2026¥308.50
February 13, 2026¥303.69
February 12, 2026¥292.71
February 11, 2026¥284.14
February 10, 2026¥288.37
February 9, 2026¥293.95
February 6, 2026¥288.00
February 5, 2026¥292.72
February 4, 2026¥302.00
February 3, 2026¥306.03
February 2, 2026¥299.80
January 30, 2026¥336.00
January 29, 2026¥358.80
January 28, 2026¥371.20
January 27, 2026¥368.45
January 26, 2026¥360.50
January 23, 2026¥374.00
January 22, 2026¥361.81
January 21, 2026¥346.62
January 20, 2026¥341.99
January 19, 2026¥336.25
January 16, 2026¥353.48
January 15, 2026¥311.50
January 14, 2026¥284.75
January 13, 2026¥276.49
January 12, 2026¥285.32
January 9, 2026¥277.55
January 8, 2026¥283.90
January 7, 2026¥292.95
January 6, 2026¥287.65
January 5, 2026¥283.36
December 31, 2025¥244.84
December 30, 2025¥254.75
December 29, 2025¥258.86
December 26, 2025¥266.89
December 25, 2025¥255.22
December 24, 2025¥255.44
December 23, 2025¥242.66
December 22, 2025¥244.18
December 19, 2025¥243.97
December 18, 2025¥258.54
December 17, 2025¥251.28
December 16, 2025¥240.42
December 15, 2025¥244.00
December 12, 2025¥265.55
December 11, 2025¥259.00
December 10, 2025¥258.99
December 9, 2025¥270.37
December 8, 2025¥273.00
December 5, 2025¥238.13
December 4, 2025¥238.73
December 3, 2025¥241.88
December 2, 2025¥245.41
December 1, 2025¥249.08
November 28, 2025¥249.19
November 27, 2025¥239.09
November 26, 2025¥246.10
November 25, 2025¥241.49
November 24, 2025¥239.99
November 21, 2025¥239.65
November 20, 2025¥260.72
November 19, 2025¥265.56
November 18, 2025¥271.03
November 17, 2025¥287.73
November 14, 2025¥291.07
November 13, 2025¥326.21
November 12, 2025¥310.00
November 11, 2025¥301.72
November 10, 2025¥284.07
November 7, 2025¥278.18
November 6, 2025¥268.80
November 5, 2025¥259.00
November 4, 2025¥263.77
November 3, 2025¥278.99
October 31, 2025¥261.31
October 30, 2025¥283.00
October 29, 2025¥272.82
October 28, 2025¥257.29
October 27, 2025¥266.00
October 24, 2025¥222.00
October 23, 2025¥190.19
October 22, 2025¥180.92
October 21, 2025¥181.91
October 20, 2025¥179.39
October 17, 2025¥177.90
October 16, 2025¥181.63
October 15, 2025¥169.50
October 14, 2025¥168.00
October 13, 2025¥182.91
October 10, 2025¥180.01
October 9, 2025¥186.20
September 30, 2025¥178.03

At a glance

  • The company

    Research, design and production of semiconductor memory application products including SSDs, USB drives, memory cards and storage modules

  • Latest results

    Quarter to June 30, 2026 · EPS ¥15.83 (estimate ¥8.51)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on June 2, 2026

Where the price stands

52-wk low¥163.58
52-wk high¥749.88

−59.74% from the high

Performance

1 month
−20.91%
Year to date
+23.32%
1 year
+69.60%

Analysts · 4 analysts

Average target¥583.75+93.34% vs. price

Buy 3 · Hold 1 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

¥14.18B

Latest quarter · Q2 2026

Net income

¥6.71B

Latest quarter · Q2 2026

Net margin

47.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥138.78B
P/E
10.7
EPS
¥28.32
Volume
7.53M
Dividend yield
1.31%

More on Shenzhen Longsys Electronics

Where it belongs

Similar companies

Technology sector: companies in the same industry and close in size.