Inspur Electronic Information Industry

000977 · SZSE · CNY

¥65.93−1.86%−¥1.25

Close · September 30, 2026

Price history

−11.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥65.93
September 29, 2026¥67.18
September 28, 2026¥67.05
September 24, 2026¥69.90
September 23, 2026¥71.27
September 22, 2026¥72.15
September 21, 2026¥71.85
September 18, 2026¥71.88
September 17, 2026¥69.81
September 16, 2026¥71.15
September 15, 2026¥68.76
September 14, 2026¥68.82
September 11, 2026¥70.54
September 10, 2026¥70.43
September 9, 2026¥71.38
September 8, 2026¥72.32
September 7, 2026¥74.74
September 4, 2026¥77.72
September 3, 2026¥86.35
September 2, 2026¥85.69
September 1, 2026¥85.60
August 31, 2026¥85.18
August 28, 2026¥77.44
August 27, 2026¥78.27
August 26, 2026¥73.79
August 25, 2026¥74.11
August 24, 2026¥73.22
August 21, 2026¥76.35
August 20, 2026¥75.08
August 19, 2026¥72.87
August 18, 2026¥80.97
August 17, 2026¥80.68
August 14, 2026¥78.80
August 13, 2026¥79.46
August 12, 2026¥75.02
August 11, 2026¥75.11
August 10, 2026¥76.70
August 7, 2026¥77.99
August 6, 2026¥76.79
August 5, 2026¥77.20
August 4, 2026¥74.14
August 3, 2026¥71.66
July 31, 2026¥71.81
July 30, 2026¥69.08
July 29, 2026¥74.94
July 28, 2026¥79.85
July 27, 2026¥85.00
July 24, 2026¥85.31
July 23, 2026¥87.96
July 22, 2026¥90.47
July 21, 2026¥88.66
July 20, 2026¥81.29
July 17, 2026¥77.40
July 16, 2026¥85.00
July 15, 2026¥84.70
July 14, 2026¥84.95
July 13, 2026¥85.49
July 10, 2026¥89.52
July 9, 2026¥85.99
July 8, 2026¥78.17
July 7, 2026¥71.06
July 6, 2026¥69.71
July 3, 2026¥66.35
July 2, 2026¥63.79
July 1, 2026¥67.26
June 30, 2026¥70.00
June 29, 2026¥65.82
June 26, 2026¥63.89
June 25, 2026¥68.57
June 24, 2026¥64.80
June 23, 2026¥64.00
June 22, 2026¥66.20
June 18, 2026¥65.66
June 17, 2026¥64.50
June 16, 2026¥62.30
June 15, 2026¥63.09
June 12, 2026¥57.86
June 11, 2026¥57.84
June 10, 2026¥59.39
June 9, 2026¥59.46
June 8, 2026¥57.89
June 5, 2026¥62.14
June 4, 2026¥63.36
June 3, 2026¥64.22
June 2, 2026¥65.00
June 1, 2026¥64.14
May 29, 2026¥64.63
May 28, 2026¥66.41
May 27, 2026¥64.52
May 26, 2026¥67.30
May 25, 2026¥69.20
May 22, 2026¥68.25
May 21, 2026¥66.31
May 20, 2026¥71.23
May 19, 2026¥72.23
May 18, 2026¥70.61
May 15, 2026¥70.21
May 14, 2026¥71.60
May 13, 2026¥77.38
May 12, 2026¥73.13
May 11, 2026¥76.00
May 8, 2026¥76.48
May 7, 2026¥73.24
May 6, 2026¥73.22
April 30, 2026¥69.75
April 29, 2026¥72.28
April 28, 2026¥70.83
April 27, 2026¥73.16
April 24, 2026¥74.85
April 23, 2026¥73.83
April 22, 2026¥74.20
April 21, 2026¥71.37
April 20, 2026¥73.12
April 17, 2026¥68.23
April 16, 2026¥68.28
April 15, 2026¥68.88
April 14, 2026¥67.99
April 13, 2026¥68.34
April 10, 2026¥67.50
April 9, 2026¥65.07
April 8, 2026¥62.68
April 7, 2026¥59.47
April 3, 2026¥56.94
April 2, 2026¥56.65
April 1, 2026¥58.48
March 31, 2026¥56.08
March 30, 2026¥56.70
March 27, 2026¥57.39
March 26, 2026¥57.96
March 25, 2026¥59.54
March 24, 2026¥58.06
March 23, 2026¥55.73
March 20, 2026¥59.50
March 19, 2026¥61.40
March 18, 2026¥62.36
March 17, 2026¥59.04
March 16, 2026¥60.60
March 13, 2026¥61.79
March 12, 2026¥63.30
March 11, 2026¥62.35
March 10, 2026¥61.99
March 9, 2026¥61.77
March 6, 2026¥59.43
March 5, 2026¥59.33
March 4, 2026¥58.33
March 3, 2026¥58.73
March 2, 2026¥61.26
February 27, 2026¥63.88
February 26, 2026¥63.07
February 25, 2026¥62.57
February 24, 2026¥63.39
February 13, 2026¥65.33
February 12, 2026¥64.77
February 11, 2026¥62.08
February 10, 2026¥62.00
February 9, 2026¥60.49
February 6, 2026¥59.39
February 5, 2026¥59.67
February 4, 2026¥59.90
February 3, 2026¥61.12
February 2, 2026¥60.89
January 30, 2026¥62.90
January 29, 2026¥63.00
January 28, 2026¥64.87
January 27, 2026¥63.85
January 26, 2026¥65.84
January 23, 2026¥64.88
January 22, 2026¥65.09
January 21, 2026¥65.82
January 20, 2026¥64.52
January 19, 2026¥65.80
January 16, 2026¥68.09
January 15, 2026¥68.13
January 14, 2026¥69.55
January 13, 2026¥67.66
January 12, 2026¥70.77
January 9, 2026¥68.90
January 8, 2026¥67.12
January 7, 2026¥67.42
January 6, 2026¥68.09
January 5, 2026¥67.88
December 31, 2025¥66.60
December 30, 2025¥67.56
December 29, 2025¥67.62
December 26, 2025¥67.00
December 25, 2025¥66.33
December 24, 2025¥66.50
December 23, 2025¥65.00
December 22, 2025¥64.39
December 19, 2025¥61.62
December 18, 2025¥61.26
December 17, 2025¥62.85
December 16, 2025¥60.55
December 15, 2025¥62.42
December 12, 2025¥62.55
December 11, 2025¥61.15
December 10, 2025¥63.00
December 9, 2025¥64.38
December 8, 2025¥62.69
December 5, 2025¥61.32
December 4, 2025¥61.34
December 3, 2025¥60.36
December 2, 2025¥61.16
December 1, 2025¥62.46
November 28, 2025¥61.59
November 27, 2025¥62.05
November 26, 2025¥63.56
November 25, 2025¥60.11
November 24, 2025¥59.10
November 21, 2025¥57.63
November 20, 2025¥60.79
November 19, 2025¥60.69
November 18, 2025¥60.70
November 17, 2025¥59.68
November 14, 2025¥59.25
November 13, 2025¥60.85
November 12, 2025¥60.13
November 11, 2025¥60.15
November 10, 2025¥61.88
November 7, 2025¥62.40
November 6, 2025¥63.78
November 5, 2025¥62.51
November 4, 2025¥62.30
November 3, 2025¥63.78
October 31, 2025¥65.23
October 30, 2025¥69.37
October 29, 2025¥70.75
October 28, 2025¥68.17
October 27, 2025¥68.41
October 24, 2025¥67.80
October 23, 2025¥65.68
October 22, 2025¥66.52
October 21, 2025¥67.21
October 20, 2025¥64.75
October 17, 2025¥64.41
October 16, 2025¥67.41
October 15, 2025¥67.73
October 14, 2025¥66.72
October 13, 2025¥70.48
October 10, 2025¥69.66
October 9, 2025¥75.96
September 30, 2025¥74.42

At a glance

  • The company

    Inspur Electronic Information Industry Co., Ltd., together with its subsidiaries, provides cloud computing and big data services in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥1.25 (estimate ¥1.17)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 20, 2026

Where the price stands

52-wk low¥55.36
52-wk high¥96.37

−31.59% from the high

Performance

1 month
−22.60%
Year to date
−1.01%
1 year
−11.41%

Analysts · 13 analysts

Average target¥98.26+49.03% vs. price

Buy 9 · Hold 3 · Sell 1

The business in numbers

Revenue

¥48.91B

Latest quarter · Q2 2026

Net income

¥2.35B

Latest quarter · Q2 2026

Net margin

4.8%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥96.82B
P/E
21.2
EPS
¥3.11
Volume
33.73M
Dividend yield
0.06%

Stocks to explore

Other companies in the Technology sector