Semtech
$186.59Change from previous close: +4.62%Absolute change: +$8.24
Price history
+160.31% over the period1 year: from $71.68 (October 1, 2025) to $186.59 (October 1, 2026), +160.31%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $186.59 |
| September 30, 2026 | $178.35 |
| September 29, 2026 | $180.10 |
| September 28, 2026 | $174.78 |
| September 25, 2026 | $182.30 |
| September 24, 2026 | $174.50 |
| September 23, 2026 | $169.33 |
| September 22, 2026 | $174.33 |
| September 21, 2026 | $177.37 |
| September 18, 2026 | $185.00 |
| September 17, 2026 | $178.19 |
| September 16, 2026 | $167.55 |
| September 15, 2026 | $150.91 |
| September 14, 2026 | $147.05 |
| September 11, 2026 | $167.24 |
| September 10, 2026 | $159.13 |
| September 9, 2026 | $163.94 |
| September 8, 2026 | $162.62 |
| September 4, 2026 | $147.89 |
| September 3, 2026 | $135.40 |
| September 2, 2026 | $133.85 |
| September 1, 2026 | $132.27 |
| August 31, 2026 | $132.96 |
| August 28, 2026 | $131.17 |
| August 27, 2026 | $142.43 |
| August 26, 2026 | $140.80 |
| August 25, 2026 | $127.52 |
| August 24, 2026 | $120.91 |
| August 21, 2026 | $124.09 |
| August 20, 2026 | $124.88 |
| August 19, 2026 | $125.36 |
| August 18, 2026 | $135.23 |
| August 17, 2026 | $154.22 |
| August 14, 2026 | $140.35 |
| August 13, 2026 | $133.58 |
| August 12, 2026 | $140.00 |
| August 11, 2026 | $131.18 |
| August 10, 2026 | $131.27 |
| August 7, 2026 | $139.42 |
| August 6, 2026 | $134.78 |
| August 5, 2026 | $121.25 |
| August 4, 2026 | $129.16 |
| August 3, 2026 | $119.08 |
| July 31, 2026 | $117.82 |
| July 30, 2026 | $114.61 |
| July 29, 2026 | $103.55 |
| July 28, 2026 | $111.30 |
| July 27, 2026 | $121.52 |
| July 24, 2026 | $125.92 |
| July 23, 2026 | $138.68 |
| July 22, 2026 | $136.93 |
| July 21, 2026 | $137.84 |
| July 20, 2026 | $125.88 |
| July 17, 2026 | $124.96 |
| July 16, 2026 | $127.65 |
| July 15, 2026 | $135.22 |
| July 14, 2026 | $141.36 |
| July 13, 2026 | $132.15 |
| July 10, 2026 | $136.13 |
| July 9, 2026 | $137.50 |
| July 8, 2026 | $128.84 |
| July 7, 2026 | $126.40 |
| July 6, 2026 | $138.89 |
| July 2, 2026 | $135.27 |
| July 1, 2026 | $147.03 |
| June 30, 2026 | $161.85 |
| June 29, 2026 | $156.14 |
| June 26, 2026 | $149.75 |
| June 25, 2026 | $162.27 |
| June 24, 2026 | $158.48 |
| June 23, 2026 | $163.28 |
| June 22, 2026 | $174.73 |
| June 18, 2026 | $158.23 |
| June 17, 2026 | $150.20 |
| June 16, 2026 | $161.59 |
| June 15, 2026 | $174.30 |
| June 12, 2026 | $166.71 |
| June 11, 2026 | $163.57 |
| June 10, 2026 | $154.28 |
| June 9, 2026 | $157.52 |
| June 8, 2026 | $158.79 |
| June 5, 2026 | $151.02 |
| June 4, 2026 | $169.35 |
| June 3, 2026 | $163.50 |
| June 2, 2026 | $166.63 |
| June 1, 2026 | $149.58 |
| May 29, 2026 | $152.54 |
| May 28, 2026 | $166.33 |
| May 27, 2026 | $157.20 |
| May 26, 2026 | $164.46 |
| May 22, 2026 | $156.78 |
| May 21, 2026 | $146.53 |
| May 20, 2026 | $141.85 |
| May 19, 2026 | $134.79 |
| May 18, 2026 | $132.39 |
| May 15, 2026 | $137.64 |
| May 14, 2026 | $141.16 |
| May 13, 2026 | $139.74 |
| May 12, 2026 | $132.08 |
| May 11, 2026 | $136.53 |
| May 8, 2026 | $121.81 |
| May 7, 2026 | $121.50 |
| May 6, 2026 | $119.19 |
| May 5, 2026 | $112.98 |
| May 4, 2026 | $107.10 |
| May 1, 2026 | $107.81 |
| April 30, 2026 | $105.05 |
| April 29, 2026 | $98.29 |
| April 28, 2026 | $94.40 |
| April 27, 2026 | $101.29 |
| April 24, 2026 | $109.79 |
| April 23, 2026 | $105.34 |
| April 22, 2026 | $103.48 |
| April 21, 2026 | $103.48 |
| April 20, 2026 | $105.91 |
| April 17, 2026 | $107.71 |
| April 16, 2026 | $102.44 |
| April 15, 2026 | $93.27 |
| April 14, 2026 | $90.12 |
| April 13, 2026 | $91.83 |
| April 10, 2026 | $85.22 |
| April 9, 2026 | $88.66 |
| April 8, 2026 | $86.95 |
| April 7, 2026 | $83.08 |
| April 6, 2026 | $82.64 |
| April 2, 2026 | $82.65 |
| April 1, 2026 | $80.04 |
| March 31, 2026 | $76.89 |
| March 30, 2026 | $70.61 |
| March 27, 2026 | $72.16 |
| March 26, 2026 | $74.16 |
| March 25, 2026 | $80.04 |
| March 24, 2026 | $77.95 |
| March 23, 2026 | $76.52 |
| March 20, 2026 | $73.60 |
| March 19, 2026 | $78.35 |
| March 18, 2026 | $73.37 |
| March 17, 2026 | $79.21 |
| March 16, 2026 | $89.00 |
| March 13, 2026 | $84.85 |
| March 12, 2026 | $83.41 |
| March 11, 2026 | $85.82 |
| March 10, 2026 | $87.58 |
| March 9, 2026 | $85.14 |
| March 6, 2026 | $82.02 |
| March 5, 2026 | $87.08 |
| March 4, 2026 | $89.75 |
| March 3, 2026 | $90.17 |
| March 2, 2026 | $96.30 |
| February 27, 2026 | $90.22 |
| February 26, 2026 | $90.49 |
| February 25, 2026 | $92.16 |
| February 24, 2026 | $90.17 |
| February 23, 2026 | $86.82 |
| February 20, 2026 | $86.77 |
| February 19, 2026 | $84.96 |
| February 18, 2026 | $87.29 |
| February 17, 2026 | $87.66 |
| February 13, 2026 | $87.12 |
| February 12, 2026 | $86.53 |
| February 11, 2026 | $88.53 |
| February 10, 2026 | $88.59 |
| February 9, 2026 | $88.75 |
| February 6, 2026 | $86.50 |
| February 5, 2026 | $83.20 |
| February 4, 2026 | $81.88 |
| February 3, 2026 | $87.63 |
| February 2, 2026 | $87.76 |
| January 30, 2026 | $79.75 |
| January 29, 2026 | $81.98 |
| January 28, 2026 | $81.57 |
| January 27, 2026 | $79.49 |
| January 26, 2026 | $81.17 |
| January 23, 2026 | $80.52 |
| January 22, 2026 | $80.12 |
| January 21, 2026 | $80.17 |
| January 20, 2026 | $76.99 |
| January 16, 2026 | $77.56 |
| January 15, 2026 | $77.26 |
| January 14, 2026 | $74.18 |
| January 13, 2026 | $75.98 |
| January 12, 2026 | $79.68 |
| January 9, 2026 | $77.79 |
| January 8, 2026 | $72.19 |
| January 7, 2026 | $76.12 |
| January 6, 2026 | $77.44 |
| January 5, 2026 | $74.34 |
| January 2, 2026 | $75.26 |
| December 31, 2025 | $73.69 |
| December 30, 2025 | $75.16 |
| December 29, 2025 | $75.76 |
| December 26, 2025 | $76.07 |
| December 24, 2025 | $75.55 |
| December 23, 2025 | $75.91 |
| December 22, 2025 | $75.30 |
| December 19, 2025 | $72.97 |
| December 18, 2025 | $71.01 |
| December 17, 2025 | $67.13 |
| December 16, 2025 | $71.13 |
| December 15, 2025 | $72.54 |
| December 12, 2025 | $72.89 |
| December 11, 2025 | $79.77 |
| December 10, 2025 | $79.44 |
| December 9, 2025 | $80.54 |
| December 8, 2025 | $79.28 |
| December 5, 2025 | $79.61 |
| December 4, 2025 | $78.28 |
| December 3, 2025 | $73.46 |
| December 2, 2025 | $72.83 |
| December 1, 2025 | $72.01 |
| November 28, 2025 | $74.16 |
| November 26, 2025 | $73.45 |
| November 25, 2025 | $71.78 |
| November 24, 2025 | $70.01 |
| November 21, 2025 | $63.85 |
| November 20, 2025 | $62.57 |
| November 19, 2025 | $64.49 |
| November 18, 2025 | $62.71 |
| November 17, 2025 | $64.66 |
| November 14, 2025 | $65.46 |
| November 13, 2025 | $67.59 |
| November 12, 2025 | $71.70 |
| November 11, 2025 | $72.00 |
| November 10, 2025 | $75.27 |
| November 7, 2025 | $71.88 |
| November 6, 2025 | $69.89 |
| November 5, 2025 | $67.50 |
| November 4, 2025 | $64.42 |
| November 3, 2025 | $67.25 |
| October 31, 2025 | $67.86 |
| October 30, 2025 | $67.81 |
| October 29, 2025 | $69.56 |
| October 28, 2025 | $70.44 |
| October 27, 2025 | $70.66 |
| October 24, 2025 | $67.79 |
| October 23, 2025 | $68.68 |
| October 22, 2025 | $65.13 |
| October 21, 2025 | $67.74 |
| October 20, 2025 | $68.54 |
| October 17, 2025 | $67.78 |
| October 16, 2025 | $70.75 |
| October 15, 2025 | $69.79 |
| October 14, 2025 | $67.63 |
| October 13, 2025 | $68.27 |
| October 10, 2025 | $65.26 |
| October 9, 2025 | $70.04 |
| October 8, 2025 | $70.54 |
| October 7, 2025 | $70.91 |
| October 6, 2025 | $68.17 |
| October 3, 2025 | $72.00 |
| October 2, 2025 | $72.93 |
| October 1, 2025 | $71.68 |
At a glance
The company
Semtech Corporation provides semiconductor, Internet of Things systems, and cloud connectivity service solutions in the Asia- Pacific, North America, and Europe.
Latest results
Quarter to July 31, 2026 · EPS $0.71 (estimate $0.61)
Next event
Quarterly results · November 23, 2026
Dividend
Last ex-dividend on September 5, 1980
Where the price stands
52-wk low$60.28
$186.59
52-wk high$190.64
−2.12% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +41.07% | +0.83% |
| Year to date | +153.21% | +12.93% |
| 1 year | +160.31% | +15.12% |
Analysts · 16 analysts
Average target$210.33+12.72% vs. price
Buy 15 · Hold 1 · Sell 0 · Strong buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $17.41B
- P/E
- 128.7
- EPS
- $1.45
- Volume
- 3.28M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
