Securitas

SECU.B · Nasdaq Stockholm · SEK

kr 153.60+0.59%+kr 0.90

Close · October 2, 2026

Price history

+8.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 153.60
October 1, 2026kr 152.70
September 30, 2026kr 154.20
September 29, 2026kr 152.40
September 28, 2026kr 154.80
September 25, 2026kr 150.60
September 24, 2026kr 150.90
September 23, 2026kr 150.80
September 22, 2026kr 150.80
September 21, 2026kr 152.10
September 18, 2026kr 152.10
September 17, 2026kr 153.60
September 16, 2026kr 152.70
September 15, 2026kr 151.30
September 14, 2026kr 152.30
September 11, 2026kr 150.00
September 10, 2026kr 150.30
September 9, 2026kr 149.80
September 8, 2026kr 150.70
September 7, 2026kr 150.50
September 4, 2026kr 151.90
September 3, 2026kr 150.80
September 2, 2026kr 150.90
September 1, 2026kr 151.90
August 31, 2026kr 152.00
August 28, 2026kr 151.30
August 27, 2026kr 151.50
August 26, 2026kr 149.50
August 25, 2026kr 147.60
August 24, 2026kr 146.80
August 21, 2026kr 146.70
August 20, 2026kr 146.10
August 19, 2026kr 145.70
August 18, 2026kr 145.10
August 17, 2026kr 146.20
August 14, 2026kr 148.00
August 13, 2026kr 146.70
August 12, 2026kr 147.90
August 11, 2026kr 148.40
August 10, 2026kr 149.60
August 7, 2026kr 150.50
August 6, 2026kr 153.70
August 5, 2026kr 152.50
August 4, 2026kr 154.50
August 3, 2026kr 155.60
July 31, 2026kr 153.00
July 30, 2026kr 155.10
July 29, 2026kr 158.20
July 28, 2026kr 158.80
July 27, 2026kr 156.40
July 24, 2026kr 151.00
July 23, 2026kr 169.60
July 22, 2026kr 169.90
July 21, 2026kr 165.90
July 20, 2026kr 166.80
July 17, 2026kr 165.10
July 16, 2026kr 162.50
July 15, 2026kr 162.10
July 14, 2026kr 161.50
July 13, 2026kr 161.70
July 10, 2026kr 162.70
July 9, 2026kr 162.70
July 8, 2026kr 161.40
July 7, 2026kr 163.00
July 6, 2026kr 162.40
July 3, 2026kr 164.10
July 2, 2026kr 162.90
July 1, 2026kr 160.10
June 30, 2026kr 159.20
June 29, 2026kr 160.40
June 26, 2026kr 156.40
June 25, 2026kr 156.30
June 24, 2026kr 155.10
June 23, 2026kr 150.60
June 22, 2026kr 150.60
June 18, 2026kr 151.80
June 17, 2026kr 151.00
June 16, 2026kr 152.50
June 15, 2026kr 154.90
June 12, 2026kr 157.10
June 11, 2026kr 156.10
June 10, 2026kr 157.00
June 9, 2026kr 155.30
June 8, 2026kr 155.40
June 5, 2026kr 156.00
June 4, 2026kr 156.50
June 3, 2026kr 155.40
June 2, 2026kr 153.40
June 1, 2026kr 151.50
May 29, 2026kr 154.20
May 28, 2026kr 152.20
May 27, 2026kr 155.40
May 26, 2026kr 158.50
May 25, 2026kr 160.30
May 22, 2026kr 155.30
May 21, 2026kr 157.70
May 20, 2026kr 159.10
May 19, 2026kr 157.20
May 18, 2026kr 154.50
May 15, 2026kr 153.30
May 13, 2026kr 151.50
May 12, 2026kr 151.10
May 11, 2026kr 155.00
May 8, 2026kr 157.60
May 7, 2026kr 158.50
May 6, 2026kr 158.70
May 5, 2026kr 155.50
May 4, 2026kr 155.10
April 30, 2026kr 154.10
April 29, 2026kr 156.40
April 28, 2026kr 154.70
April 27, 2026kr 161.30
April 24, 2026kr 165.60
April 23, 2026kr 164.80
April 22, 2026kr 166.10
April 21, 2026kr 168.00
April 20, 2026kr 169.00
April 17, 2026kr 172.00
April 16, 2026kr 170.10
April 15, 2026kr 168.40
April 14, 2026kr 168.20
April 13, 2026kr 166.50
April 10, 2026kr 167.70
April 9, 2026kr 167.60
April 8, 2026kr 164.30
April 7, 2026kr 160.60
April 2, 2026kr 163.00
April 1, 2026kr 161.70
March 31, 2026kr 157.80
March 30, 2026kr 157.85
March 27, 2026kr 155.75
March 26, 2026kr 154.75
March 25, 2026kr 154.20
March 24, 2026kr 152.45
March 23, 2026kr 150.90
March 20, 2026kr 147.65
March 19, 2026kr 149.55
March 18, 2026kr 156.55
March 17, 2026kr 157.45
March 16, 2026kr 157.60
March 13, 2026kr 157.25
March 12, 2026kr 156.95
March 11, 2026kr 156.00
March 10, 2026kr 156.00
March 9, 2026kr 153.75
March 6, 2026kr 156.35
March 5, 2026kr 158.40
March 4, 2026kr 156.85
March 3, 2026kr 154.85
March 2, 2026kr 157.70
February 27, 2026kr 160.70
February 26, 2026kr 158.30
February 25, 2026kr 157.70
February 24, 2026kr 155.95
February 23, 2026kr 155.90
February 20, 2026kr 157.45
February 19, 2026kr 156.70
February 18, 2026kr 154.85
February 17, 2026kr 155.00
February 16, 2026kr 158.20
February 13, 2026kr 157.15
February 12, 2026kr 156.50
February 11, 2026kr 157.85
February 10, 2026kr 158.60
February 9, 2026kr 156.85
February 6, 2026kr 159.15
February 5, 2026kr 160.50
February 4, 2026kr 159.60
February 3, 2026kr 148.50
February 2, 2026kr 150.20
January 30, 2026kr 147.10
January 29, 2026kr 146.20
January 28, 2026kr 147.45
January 27, 2026kr 147.00
January 26, 2026kr 146.30
January 23, 2026kr 147.05
January 22, 2026kr 147.95
January 21, 2026kr 145.65
January 20, 2026kr 144.85
January 19, 2026kr 144.50
January 16, 2026kr 145.20
January 15, 2026kr 144.70
January 14, 2026kr 144.55
January 13, 2026kr 144.00
January 12, 2026kr 145.50
January 9, 2026kr 147.60
January 8, 2026kr 147.70
January 7, 2026kr 147.15
January 5, 2026kr 145.30
January 2, 2026kr 145.95
December 30, 2025kr 147.20
December 29, 2025kr 146.65
December 23, 2025kr 145.30
December 22, 2025kr 146.10
December 19, 2025kr 146.20
December 18, 2025kr 145.70
December 17, 2025kr 144.15
December 16, 2025kr 142.95
December 15, 2025kr 143.85
December 12, 2025kr 142.80
December 11, 2025kr 142.30
December 10, 2025kr 141.20
December 9, 2025kr 141.55
December 8, 2025kr 141.40
December 5, 2025kr 144.30
December 4, 2025kr 144.85
December 3, 2025kr 145.20
December 2, 2025kr 146.90
December 1, 2025kr 148.00
November 28, 2025kr 144.00
November 27, 2025kr 143.20
November 26, 2025kr 143.70
November 25, 2025kr 143.35
November 24, 2025kr 141.45
November 21, 2025kr 141.15
November 20, 2025kr 138.90
November 19, 2025kr 139.00
November 18, 2025kr 139.15
November 17, 2025kr 140.95
November 14, 2025kr 142.95
November 13, 2025kr 144.00
November 12, 2025kr 145.10
November 11, 2025kr 143.60
November 10, 2025kr 142.50
November 7, 2025kr 144.05
November 6, 2025kr 140.30
November 5, 2025kr 139.65
November 4, 2025kr 137.10
November 3, 2025kr 137.65
October 31, 2025kr 140.20
October 30, 2025kr 140.40
October 29, 2025kr 140.75
October 28, 2025kr 141.55
October 27, 2025kr 144.30
October 24, 2025kr 144.10
October 23, 2025kr 142.70
October 22, 2025kr 141.75
October 21, 2025kr 141.75
October 20, 2025kr 141.10
October 17, 2025kr 140.90
October 16, 2025kr 140.05
October 15, 2025kr 140.30
October 14, 2025kr 140.00
October 13, 2025kr 138.85
October 10, 2025kr 139.20
October 9, 2025kr 139.75
October 8, 2025kr 142.25
October 7, 2025kr 143.05
October 6, 2025kr 142.85
October 3, 2025kr 141.75
October 2, 2025kr 141.25

At a glance

  • The company

    Securitas AB (publ) provides security services in North America, Europe, Latin America, Africa, the Middle East, Asia, and Australia.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 2.94 (estimate kr 3.22)

  • Next event

    Quarterly results · October 23, 2026

  • Dividend

    Ex-dividend on November 18, 2026

Where the price stands

52-wk lowkr 136.00
52-wk highkr 172.00

−10.70% from the high

Performance

1 month
+1.79%
Year to date
+4.35%
1 year
+8.74%

Analysts · 14 analysts

Average targetkr 167.93+9.33% vs. price

Buy 6 · Hold 5 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 87.93B
P/E
15.7
EPS
kr 9.76
Volume
878.41K
Dividend yield
3.47%

Stocks to explore

Other companies in the Industrials sector