Loomis stock

LOOMIS · Nasdaq Stockholm · SEK

kr 559.50+1.45%+kr 8.00

Close · October 5, 2026

Price history

+40.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026kr 559.50
October 2, 2026kr 551.50
October 1, 2026kr 556.50
September 30, 2026kr 562.00
September 29, 2026kr 559.00
September 28, 2026kr 561.00
September 25, 2026kr 549.00
September 24, 2026kr 556.00
September 23, 2026kr 568.00
September 22, 2026kr 554.00
September 21, 2026kr 555.00
September 18, 2026kr 549.00
September 17, 2026kr 551.50
September 16, 2026kr 543.50
September 15, 2026kr 533.00
September 14, 2026kr 531.50
September 11, 2026kr 531.00
September 10, 2026kr 528.50
September 9, 2026kr 522.50
September 8, 2026kr 525.00
September 7, 2026kr 525.00
September 4, 2026kr 529.00
September 3, 2026kr 529.50
September 2, 2026kr 521.00
September 1, 2026kr 531.50
August 31, 2026kr 541.50
August 28, 2026kr 533.00
August 27, 2026kr 533.00
August 26, 2026kr 529.50
August 25, 2026kr 528.00
August 24, 2026kr 523.00
August 21, 2026kr 524.00
August 20, 2026kr 518.00
August 19, 2026kr 515.50
August 18, 2026kr 515.50
August 17, 2026kr 518.50
August 14, 2026kr 518.00
August 13, 2026kr 518.50
August 12, 2026kr 512.00
August 11, 2026kr 512.50
August 10, 2026kr 512.50
August 7, 2026kr 524.00
August 6, 2026kr 531.00
August 5, 2026kr 535.50
August 4, 2026kr 538.00
August 3, 2026kr 537.00
July 31, 2026kr 525.00
July 30, 2026kr 537.50
July 29, 2026kr 544.50
July 28, 2026kr 545.50
July 27, 2026kr 512.00
July 24, 2026kr 519.50
July 23, 2026kr 498.00
July 22, 2026kr 498.20
July 21, 2026kr 498.00
July 20, 2026kr 498.80
July 17, 2026kr 500.50
July 16, 2026kr 497.60
July 15, 2026kr 494.20
July 14, 2026kr 491.80
July 13, 2026kr 491.20
July 10, 2026kr 493.20
July 9, 2026kr 492.20
July 8, 2026kr 488.80
July 7, 2026kr 497.40
July 6, 2026kr 491.20
July 3, 2026kr 493.60
July 2, 2026kr 492.20
July 1, 2026kr 484.60
June 30, 2026kr 475.20
June 29, 2026kr 482.00
June 26, 2026kr 474.80
June 25, 2026kr 474.60
June 24, 2026kr 474.00
June 23, 2026kr 463.20
June 22, 2026kr 463.40
June 18, 2026kr 462.00
June 17, 2026kr 457.00
June 16, 2026kr 460.80
June 15, 2026kr 456.40
June 12, 2026kr 465.80
June 11, 2026kr 462.80
June 10, 2026kr 465.60
June 9, 2026kr 443.40
June 8, 2026kr 442.80
June 5, 2026kr 449.20
June 4, 2026kr 450.40
June 3, 2026kr 448.20
June 2, 2026kr 452.20
June 1, 2026kr 451.00
May 29, 2026kr 456.20
May 28, 2026kr 459.00
May 27, 2026kr 463.60
May 26, 2026kr 466.80
May 25, 2026kr 475.60
May 22, 2026kr 469.00
May 21, 2026kr 469.60
May 20, 2026kr 472.40
May 19, 2026kr 465.60
May 18, 2026kr 464.40
May 15, 2026kr 457.40
May 13, 2026kr 453.60
May 12, 2026kr 450.20
May 11, 2026kr 455.00
May 8, 2026kr 450.00
May 7, 2026kr 466.60
May 6, 2026kr 447.40
May 5, 2026kr 442.40
May 4, 2026kr 436.40
April 30, 2026kr 427.80
April 29, 2026kr 425.80
April 28, 2026kr 425.00
April 27, 2026kr 428.40
April 24, 2026kr 434.80
April 23, 2026kr 432.40
April 22, 2026kr 431.00
April 21, 2026kr 438.00
April 20, 2026kr 444.80
April 17, 2026kr 468.20
April 16, 2026kr 464.00
April 15, 2026kr 461.60
April 14, 2026kr 463.40
April 13, 2026kr 448.40
April 10, 2026kr 450.20
April 9, 2026kr 447.00
April 8, 2026kr 447.20
April 7, 2026kr 442.00
April 2, 2026kr 438.60
April 1, 2026kr 444.00
March 31, 2026kr 428.20
March 30, 2026kr 428.80
March 27, 2026kr 421.40
March 26, 2026kr 424.00
March 25, 2026kr 416.40
March 24, 2026kr 404.00
March 23, 2026kr 408.20
March 20, 2026kr 403.60
March 19, 2026kr 409.20
March 18, 2026kr 423.00
March 17, 2026kr 424.60
March 16, 2026kr 424.40
March 13, 2026kr 419.80
March 12, 2026kr 422.00
March 11, 2026kr 425.60
March 10, 2026kr 423.80
March 9, 2026kr 423.80
March 6, 2026kr 435.20
March 5, 2026kr 437.20
March 4, 2026kr 440.20
March 3, 2026kr 436.60
March 2, 2026kr 450.80
February 27, 2026kr 457.80
February 26, 2026kr 455.80
February 25, 2026kr 448.00
February 24, 2026kr 444.40
February 23, 2026kr 443.40
February 20, 2026kr 449.20
February 19, 2026kr 446.00
February 18, 2026kr 437.80
February 17, 2026kr 437.40
February 16, 2026kr 429.20
February 13, 2026kr 423.80
February 12, 2026kr 424.00
February 11, 2026kr 424.00
February 10, 2026kr 426.80
February 9, 2026kr 421.00
February 6, 2026kr 418.80
February 5, 2026kr 416.00
February 4, 2026kr 407.80
February 3, 2026kr 371.20
February 2, 2026kr 377.40
January 30, 2026kr 369.60
January 29, 2026kr 371.60
January 28, 2026kr 376.00
January 27, 2026kr 378.80
January 26, 2026kr 374.00
January 23, 2026kr 381.20
January 22, 2026kr 382.60
January 21, 2026kr 377.00
January 20, 2026kr 375.80
January 19, 2026kr 375.60
January 16, 2026kr 380.20
January 15, 2026kr 381.00
January 14, 2026kr 377.20
January 13, 2026kr 372.80
January 12, 2026kr 379.80
January 9, 2026kr 381.80
January 8, 2026kr 382.60
January 7, 2026kr 384.40
January 5, 2026kr 378.00
January 2, 2026kr 381.20
December 30, 2025kr 390.40
December 29, 2025kr 389.20
December 23, 2025kr 386.00
December 22, 2025kr 386.60
December 19, 2025kr 382.80
December 18, 2025kr 383.40
December 17, 2025kr 377.00
December 16, 2025kr 378.00
December 15, 2025kr 375.00
December 12, 2025kr 370.40
December 11, 2025kr 373.60
December 10, 2025kr 370.00
December 9, 2025kr 369.60
December 8, 2025kr 372.20
December 5, 2025kr 374.60
December 4, 2025kr 381.60
December 3, 2025kr 377.60
December 2, 2025kr 381.20
December 1, 2025kr 382.20
November 28, 2025kr 380.00
November 27, 2025kr 373.60
November 26, 2025kr 370.20
November 25, 2025kr 372.60
November 24, 2025kr 367.40
November 21, 2025kr 359.40
November 20, 2025kr 355.60
November 19, 2025kr 357.60
November 18, 2025kr 355.80
November 17, 2025kr 363.00
November 14, 2025kr 363.20
November 13, 2025kr 363.40
November 12, 2025kr 365.80
November 11, 2025kr 366.00
November 10, 2025kr 363.40
November 7, 2025kr 361.80
November 6, 2025kr 356.60
November 5, 2025kr 360.80
November 4, 2025kr 362.80
November 3, 2025kr 364.40
October 31, 2025kr 384.00
October 30, 2025kr 384.60
October 29, 2025kr 386.60
October 28, 2025kr 383.20
October 27, 2025kr 386.40
October 24, 2025kr 385.80
October 23, 2025kr 381.80
October 22, 2025kr 381.20
October 21, 2025kr 379.60
October 20, 2025kr 376.00
October 17, 2025kr 372.20
October 16, 2025kr 374.20
October 15, 2025kr 374.80
October 14, 2025kr 391.00
October 13, 2025kr 390.40
October 10, 2025kr 394.80
October 9, 2025kr 398.40
October 8, 2025kr 397.60
October 7, 2025kr 396.00
October 6, 2025kr 398.20

At a glance

  • The company

    Provide secure payment solutions including cash transportation, vault management, ATM services, automated cash handling and end-to-end payment processing

  • Latest results

    Quarter to June 30, 2026 · EPS kr 9.37 (estimate kr 9.34)

  • Next event

    Quarterly results · October 30, 2026

  • Dividend

    Last ex-dividend on May 7, 2026

Where the price stands

52-wk lowkr 352.20
52-wk highkr 568.00

−1.50% from the high

Performance

1 month
+6.57%
Year to date
+43.31%
1 year
+40.51%

Analysts · 4 analysts

Average targetkr 555.00−0.80% vs. price

Buy 1 · Hold 3 · Sell 0

Latest news

All news

The business in numbers

Revenue

kr 7.89B

Latest quarter · Q2 2026

Net income

kr 608M

Latest quarter · Q2 2026

Net margin

7.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
kr 36.91B
P/E
20.0
EPS
kr 27.60
Volume
67.31K
Dividend yield
2.70%

More on Loomis

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.