SAL Saudi Logistics Services

4263 · Tadawul · SAR

SAR 169.10+1.02%+SAR 1.70

Close · October 4, 2026

Price history

−7.34% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 4, 2026SAR 169.10
October 1, 2026SAR 167.40
September 30, 2026SAR 169.00
September 29, 2026SAR 167.40
September 28, 2026SAR 169.90
September 27, 2026SAR 171.50
September 24, 2026SAR 171.20
September 22, 2026SAR 173.00
September 21, 2026SAR 172.20
September 20, 2026SAR 170.30
September 17, 2026SAR 172.10
September 16, 2026SAR 169.80
September 15, 2026SAR 171.00
September 14, 2026SAR 169.30
September 13, 2026SAR 170.00
September 10, 2026SAR 168.80
September 9, 2026SAR 167.70
September 8, 2026SAR 167.80
September 7, 2026SAR 170.00
September 6, 2026SAR 170.10
September 3, 2026SAR 170.10
September 2, 2026SAR 170.20
September 1, 2026SAR 166.80
August 31, 2026SAR 164.40
August 30, 2026SAR 168.90
August 27, 2026SAR 168.40
August 26, 2026SAR 167.80
August 25, 2026SAR 168.80
August 24, 2026SAR 172.10
August 23, 2026SAR 170.50
August 20, 2026SAR 169.10
August 19, 2026SAR 168.70
August 18, 2026SAR 169.90
August 17, 2026SAR 170.60
August 16, 2026SAR 171.50
August 13, 2026SAR 171.50
August 12, 2026SAR 172.90
August 11, 2026SAR 173.00
August 10, 2026SAR 173.00
August 9, 2026SAR 170.00
August 6, 2026SAR 173.00
August 5, 2026SAR 177.50
August 4, 2026SAR 173.10
August 3, 2026SAR 174.30
August 2, 2026SAR 173.00
July 30, 2026SAR 173.00
July 29, 2026SAR 173.00
July 28, 2026SAR 165.50
July 27, 2026SAR 166.60
July 26, 2026SAR 165.50
July 23, 2026SAR 164.60
July 22, 2026SAR 163.00
July 21, 2026SAR 164.20
July 20, 2026SAR 164.40
July 19, 2026SAR 173.80
July 16, 2026SAR 177.00
July 15, 2026SAR 178.20
July 14, 2026SAR 174.60
July 13, 2026SAR 174.80
July 12, 2026SAR 175.80
July 9, 2026SAR 173.80
July 8, 2026SAR 174.00
July 7, 2026SAR 175.90
July 6, 2026SAR 174.30
July 5, 2026SAR 174.90
July 2, 2026SAR 175.70
July 1, 2026SAR 177.60
June 30, 2026SAR 180.10
June 29, 2026SAR 178.80
June 28, 2026SAR 177.70
June 25, 2026SAR 179.30
June 24, 2026SAR 178.60
June 23, 2026SAR 180.00
June 22, 2026SAR 182.40
June 21, 2026SAR 183.30
June 18, 2026SAR 185.40
June 17, 2026SAR 184.80
June 16, 2026SAR 181.30
June 15, 2026SAR 179.90
June 14, 2026SAR 176.00
June 11, 2026SAR 172.70
June 10, 2026SAR 171.00
June 9, 2026SAR 170.20
June 8, 2026SAR 169.30
June 7, 2026SAR 166.60
June 4, 2026SAR 167.20
June 3, 2026SAR 166.70
June 2, 2026SAR 166.50
June 1, 2026SAR 169.80
May 31, 2026SAR 170.20
May 28, 2026SAR 170.70
May 27, 2026SAR 170.70
May 26, 2026SAR 170.70
May 25, 2026SAR 170.70
May 24, 2026SAR 170.70
May 21, 2026SAR 170.70
May 20, 2026SAR 165.00
May 19, 2026SAR 163.90
May 18, 2026SAR 163.30
May 17, 2026SAR 166.00
May 14, 2026SAR 163.50
May 13, 2026SAR 163.90
May 12, 2026SAR 164.20
May 11, 2026SAR 168.00
May 10, 2026SAR 165.60
May 7, 2026SAR 164.90
May 6, 2026SAR 161.90
May 5, 2026SAR 162.10
May 4, 2026SAR 164.90
May 3, 2026SAR 164.90
April 30, 2026SAR 164.40
April 29, 2026SAR 163.80
April 28, 2026SAR 164.60
April 27, 2026SAR 165.90
April 26, 2026SAR 162.80
April 23, 2026SAR 162.80
April 22, 2026SAR 163.90
April 21, 2026SAR 165.90
April 20, 2026SAR 166.30
April 19, 2026SAR 168.80
April 16, 2026SAR 170.40
April 15, 2026SAR 171.40
April 14, 2026SAR 169.40
April 13, 2026SAR 166.60
April 12, 2026SAR 164.00
April 9, 2026SAR 166.80
April 8, 2026SAR 168.70
April 7, 2026SAR 159.40
April 6, 2026SAR 164.00
April 5, 2026SAR 164.70
April 2, 2026SAR 166.60
April 1, 2026SAR 166.00
March 31, 2026SAR 167.00
March 30, 2026SAR 165.00
March 29, 2026SAR 165.00
March 26, 2026SAR 161.20
March 25, 2026SAR 161.00
March 24, 2026SAR 158.30
March 16, 2026SAR 157.70
March 15, 2026SAR 157.00
March 12, 2026SAR 155.50
March 11, 2026SAR 157.70
March 10, 2026SAR 157.50
March 9, 2026SAR 153.50
March 8, 2026SAR 158.60
March 5, 2026SAR 154.30
March 4, 2026SAR 151.20
March 3, 2026SAR 149.00
March 2, 2026SAR 151.60
March 1, 2026SAR 157.00
February 26, 2026SAR 162.00
February 25, 2026SAR 166.50
February 24, 2026SAR 166.70
February 23, 2026SAR 168.10
February 19, 2026SAR 169.50
February 18, 2026SAR 175.60
February 17, 2026SAR 175.30
February 16, 2026SAR 178.10
February 15, 2026SAR 176.80
February 12, 2026SAR 178.80
February 11, 2026SAR 182.50
February 10, 2026SAR 176.40
February 9, 2026SAR 178.00
February 8, 2026SAR 178.00
February 5, 2026SAR 175.80
February 4, 2026SAR 177.60
February 3, 2026SAR 177.40
February 2, 2026SAR 180.00
February 1, 2026SAR 177.90
January 29, 2026SAR 180.30
January 28, 2026SAR 182.00
January 27, 2026SAR 180.00
January 26, 2026SAR 180.60
January 25, 2026SAR 179.00
January 22, 2026SAR 172.40
January 21, 2026SAR 168.60
January 20, 2026SAR 169.70
January 19, 2026SAR 169.50
January 18, 2026SAR 170.30
January 15, 2026SAR 168.30
January 14, 2026SAR 169.10
January 13, 2026SAR 169.30
January 12, 2026SAR 164.20
January 11, 2026SAR 163.20
January 8, 2026SAR 162.50
January 7, 2026SAR 162.20
January 6, 2026SAR 160.20
January 5, 2026SAR 158.90
January 4, 2026SAR 159.90
January 1, 2026SAR 161.90
December 31, 2025SAR 160.40
December 30, 2025SAR 157.70
December 29, 2025SAR 162.00
December 28, 2025SAR 164.00
December 25, 2025SAR 167.80
December 24, 2025SAR 166.40
December 23, 2025SAR 169.50
December 22, 2025SAR 170.10
December 21, 2025SAR 170.00
December 18, 2025SAR 171.70
December 17, 2025SAR 170.40
December 16, 2025SAR 165.50
December 15, 2025SAR 166.50
December 14, 2025SAR 165.50
December 11, 2025SAR 169.40
December 10, 2025SAR 170.00
December 9, 2025SAR 170.30
December 8, 2025SAR 168.90
December 7, 2025SAR 170.00
December 4, 2025SAR 172.10
December 3, 2025SAR 172.10
December 2, 2025SAR 167.10
December 1, 2025SAR 168.60
November 30, 2025SAR 166.00
November 27, 2025SAR 169.90
November 26, 2025SAR 166.40
November 25, 2025SAR 165.50
November 24, 2025SAR 166.50
November 23, 2025SAR 166.20
November 20, 2025SAR 164.30
November 19, 2025SAR 165.00
November 18, 2025SAR 167.20
November 17, 2025SAR 165.60
November 16, 2025SAR 169.10
November 13, 2025SAR 170.60
November 12, 2025SAR 172.10
November 11, 2025SAR 170.00
November 10, 2025SAR 171.00
November 9, 2025SAR 168.30
November 6, 2025SAR 171.50
November 5, 2025SAR 171.00
November 4, 2025SAR 174.00
November 3, 2025SAR 171.10
November 2, 2025SAR 174.10
October 30, 2025SAR 175.80
October 29, 2025SAR 175.50
October 28, 2025SAR 173.20
October 27, 2025SAR 173.10
October 26, 2025SAR 174.50
October 23, 2025SAR 173.80
October 22, 2025SAR 173.20
October 21, 2025SAR 174.20
October 20, 2025SAR 175.90
October 19, 2025SAR 177.40
October 16, 2025SAR 178.10
October 15, 2025SAR 181.50
October 14, 2025SAR 179.00
October 13, 2025SAR 180.10
October 12, 2025SAR 178.80
October 9, 2025SAR 182.00
October 8, 2025SAR 183.30
October 7, 2025SAR 185.00
October 6, 2025SAR 182.60
October 5, 2025SAR 182.50

At a glance

  • The company

    SAL Saudi Logistics Services Company provides logistics and supply chain solutions in the Kingdom of Saudi Arabia.

  • Latest results

    Quarter to December 31, 2025 · EPS SAR 2.52

  • Dividend

    Last ex-dividend on August 6, 2026

Where the price stands

52-wk lowSAR 148.20
52-wk highSAR 186.00

−9.09% from the high

Performance

1 month
−0.59%
Year to date
+5.42%
1 year
−7.34%

Analysts · 6 analysts

Average targetSAR 194.35+14.93% vs. price

Buy 1 · Hold 5 · Sell 0

Numbers and valuation

Full valuation
Market cap
SAR 13.39B
P/E
18.3
EPS
SAR 9.13
Volume
101.81K
Dividend yield
4.28%

Stocks to explore

Other companies in the Industrials sector