ID Logistics Group stock
€322.50Change from previous close: +2.87%Absolute change: +€9.00
Price history
−19.37% over the period1 year: from €400.00 (October 6, 2025) to €322.50 (October 5, 2026), −19.37%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | €322.50 |
| October 2, 2026 | €313.50 |
| October 1, 2026 | €309.50 |
| September 30, 2026 | €316.50 |
| September 29, 2026 | €319.50 |
| September 28, 2026 | €320.00 |
| September 25, 2026 | €324.50 |
| September 24, 2026 | €322.00 |
| September 23, 2026 | €325.00 |
| September 22, 2026 | €324.50 |
| September 21, 2026 | €320.50 |
| September 18, 2026 | €317.00 |
| September 17, 2026 | €325.00 |
| September 16, 2026 | €320.00 |
| September 15, 2026 | €319.00 |
| September 14, 2026 | €318.00 |
| September 11, 2026 | €312.50 |
| September 10, 2026 | €318.50 |
| September 9, 2026 | €319.50 |
| September 8, 2026 | €328.00 |
| September 7, 2026 | €322.00 |
| September 4, 2026 | €330.00 |
| September 3, 2026 | €334.00 |
| September 2, 2026 | €335.50 |
| September 1, 2026 | €332.50 |
| August 31, 2026 | €332.00 |
| August 28, 2026 | €338.00 |
| August 27, 2026 | €325.00 |
| August 26, 2026 | €339.00 |
| August 25, 2026 | €337.50 |
| August 24, 2026 | €339.00 |
| August 21, 2026 | €342.00 |
| August 20, 2026 | €337.50 |
| August 19, 2026 | €336.00 |
| August 18, 2026 | €333.50 |
| August 17, 2026 | €338.50 |
| August 14, 2026 | €343.00 |
| August 13, 2026 | €344.50 |
| August 12, 2026 | €345.00 |
| August 11, 2026 | €346.00 |
| August 10, 2026 | €344.00 |
| August 7, 2026 | €347.50 |
| August 6, 2026 | €348.50 |
| August 5, 2026 | €349.50 |
| August 4, 2026 | €352.50 |
| August 3, 2026 | €356.50 |
| July 31, 2026 | €359.50 |
| July 30, 2026 | €364.00 |
| July 29, 2026 | €364.00 |
| July 28, 2026 | €359.00 |
| July 27, 2026 | €354.00 |
| July 24, 2026 | €360.50 |
| July 23, 2026 | €359.50 |
| July 22, 2026 | €352.00 |
| July 21, 2026 | €352.50 |
| July 20, 2026 | €354.50 |
| July 17, 2026 | €355.50 |
| July 16, 2026 | €354.00 |
| July 15, 2026 | €352.50 |
| July 14, 2026 | €349.00 |
| July 13, 2026 | €343.50 |
| July 10, 2026 | €345.50 |
| July 9, 2026 | €354.50 |
| July 8, 2026 | €355.50 |
| July 7, 2026 | €362.00 |
| July 6, 2026 | €362.50 |
| July 3, 2026 | €359.00 |
| July 2, 2026 | €350.00 |
| July 1, 2026 | €347.50 |
| June 30, 2026 | €342.00 |
| June 29, 2026 | €342.00 |
| June 26, 2026 | €344.50 |
| June 25, 2026 | €335.00 |
| June 24, 2026 | €341.00 |
| June 23, 2026 | €337.00 |
| June 22, 2026 | €334.00 |
| June 19, 2026 | €333.00 |
| June 18, 2026 | €333.00 |
| June 17, 2026 | €344.50 |
| June 16, 2026 | €350.50 |
| June 15, 2026 | €357.00 |
| June 12, 2026 | €357.00 |
| June 11, 2026 | €355.00 |
| June 10, 2026 | €359.50 |
| June 9, 2026 | €355.00 |
| June 8, 2026 | €363.50 |
| June 5, 2026 | €367.00 |
| June 4, 2026 | €380.50 |
| June 3, 2026 | €378.50 |
| June 2, 2026 | €380.00 |
| June 1, 2026 | €378.00 |
| May 29, 2026 | €383.50 |
| May 28, 2026 | €373.00 |
| May 27, 2026 | €368.00 |
| May 26, 2026 | €364.50 |
| May 25, 2026 | €364.00 |
| May 22, 2026 | €362.50 |
| May 21, 2026 | €364.00 |
| May 20, 2026 | €361.50 |
| May 19, 2026 | €356.00 |
| May 18, 2026 | €351.50 |
| May 15, 2026 | €354.00 |
| May 14, 2026 | €357.50 |
| May 13, 2026 | €352.50 |
| May 12, 2026 | €350.50 |
| May 11, 2026 | €355.00 |
| May 8, 2026 | €349.00 |
| May 7, 2026 | €355.00 |
| May 6, 2026 | €361.50 |
| May 5, 2026 | €352.00 |
| May 4, 2026 | €353.00 |
| April 30, 2026 | €361.00 |
| April 29, 2026 | €358.50 |
| April 28, 2026 | €361.00 |
| April 27, 2026 | €357.50 |
| April 24, 2026 | €359.00 |
| April 23, 2026 | €357.00 |
| April 22, 2026 | €336.00 |
| April 21, 2026 | €343.50 |
| April 20, 2026 | €340.50 |
| April 17, 2026 | €348.00 |
| April 16, 2026 | €338.00 |
| April 15, 2026 | €334.50 |
| April 14, 2026 | €341.50 |
| April 13, 2026 | €335.50 |
| April 10, 2026 | €340.50 |
| April 9, 2026 | €339.50 |
| April 8, 2026 | €342.00 |
| April 7, 2026 | €325.50 |
| April 2, 2026 | €325.50 |
| April 1, 2026 | €334.00 |
| March 31, 2026 | €318.50 |
| March 30, 2026 | €321.00 |
| March 27, 2026 | €316.50 |
| March 26, 2026 | €319.50 |
| March 25, 2026 | €324.50 |
| March 24, 2026 | €319.50 |
| March 23, 2026 | €319.00 |
| March 20, 2026 | €310.00 |
| March 19, 2026 | €323.50 |
| March 18, 2026 | €329.00 |
| March 17, 2026 | €323.00 |
| March 16, 2026 | €326.00 |
| March 13, 2026 | €329.50 |
| March 12, 2026 | €356.00 |
| March 11, 2026 | €373.00 |
| March 10, 2026 | €382.50 |
| March 9, 2026 | €364.50 |
| March 6, 2026 | €373.50 |
| March 5, 2026 | €376.00 |
| March 4, 2026 | €382.50 |
| March 3, 2026 | €372.00 |
| March 2, 2026 | €395.00 |
| February 27, 2026 | €400.50 |
| February 26, 2026 | €400.00 |
| February 25, 2026 | €392.00 |
| February 24, 2026 | €397.00 |
| February 23, 2026 | €401.50 |
| February 20, 2026 | €402.50 |
| February 19, 2026 | €400.50 |
| February 18, 2026 | €402.50 |
| February 17, 2026 | €396.00 |
| February 16, 2026 | €390.00 |
| February 13, 2026 | €393.50 |
| February 12, 2026 | €390.00 |
| February 11, 2026 | €404.00 |
| February 10, 2026 | €413.00 |
| February 9, 2026 | €408.50 |
| February 6, 2026 | €407.50 |
| February 5, 2026 | €406.50 |
| February 4, 2026 | €400.50 |
| February 3, 2026 | €410.00 |
| February 2, 2026 | €408.50 |
| January 30, 2026 | €410.00 |
| January 29, 2026 | €420.00 |
| January 28, 2026 | €418.00 |
| January 27, 2026 | €417.00 |
| January 26, 2026 | €421.00 |
| January 23, 2026 | €418.50 |
| January 22, 2026 | €417.00 |
| January 21, 2026 | €411.50 |
| January 20, 2026 | €417.00 |
| January 19, 2026 | €425.00 |
| January 16, 2026 | €433.00 |
| January 15, 2026 | €436.50 |
| January 14, 2026 | €433.00 |
| January 13, 2026 | €436.00 |
| January 12, 2026 | €430.50 |
| January 9, 2026 | €433.00 |
| January 8, 2026 | €425.50 |
| January 7, 2026 | €433.00 |
| January 6, 2026 | €417.50 |
| January 5, 2026 | €411.00 |
| January 2, 2026 | €403.50 |
| December 31, 2025 | €411.00 |
| December 30, 2025 | €411.50 |
| December 29, 2025 | €405.50 |
| December 24, 2025 | €403.50 |
| December 23, 2025 | €403.50 |
| December 22, 2025 | €405.00 |
| December 19, 2025 | €400.00 |
| December 18, 2025 | €396.50 |
| December 17, 2025 | €397.00 |
| December 16, 2025 | €397.50 |
| December 15, 2025 | €396.00 |
| December 12, 2025 | €394.50 |
| December 11, 2025 | €392.00 |
| December 10, 2025 | €379.50 |
| December 9, 2025 | €381.00 |
| December 8, 2025 | €381.50 |
| December 5, 2025 | €387.00 |
| December 4, 2025 | €387.00 |
| December 3, 2025 | €382.00 |
| December 2, 2025 | €390.00 |
| December 1, 2025 | €389.00 |
| November 28, 2025 | €385.00 |
| November 27, 2025 | €383.50 |
| November 26, 2025 | €374.00 |
| November 25, 2025 | €369.50 |
| November 24, 2025 | €373.00 |
| November 21, 2025 | €371.00 |
| November 20, 2025 | €371.00 |
| November 19, 2025 | €375.00 |
| November 18, 2025 | €372.00 |
| November 17, 2025 | €378.00 |
| November 14, 2025 | €378.00 |
| November 13, 2025 | €382.00 |
| November 12, 2025 | €385.00 |
| November 11, 2025 | €384.50 |
| November 10, 2025 | €378.50 |
| November 7, 2025 | €375.00 |
| November 6, 2025 | €382.00 |
| November 5, 2025 | €385.50 |
| November 4, 2025 | €385.00 |
| November 3, 2025 | €385.50 |
| October 31, 2025 | €394.00 |
| October 30, 2025 | €393.50 |
| October 29, 2025 | €391.50 |
| October 28, 2025 | €395.50 |
| October 27, 2025 | €396.50 |
| October 24, 2025 | €398.00 |
| October 23, 2025 | €401.50 |
| October 22, 2025 | €398.00 |
| October 21, 2025 | €395.00 |
| October 20, 2025 | €390.00 |
| October 17, 2025 | €387.50 |
| October 16, 2025 | €383.50 |
| October 15, 2025 | €384.50 |
| October 14, 2025 | €379.50 |
| October 13, 2025 | €383.50 |
| October 10, 2025 | €378.00 |
| October 9, 2025 | €387.00 |
| October 8, 2025 | €398.00 |
| October 7, 2025 | €391.50 |
| October 6, 2025 | €400.00 |
At a glance
The company
Provides contract logistics services including warehousing, transport, and supply chain optimization across France and internationally
Next event
Quarterly results · October 23, 2026
Where the price stands
52-wk low€296.50
€322.50
52-wk high€438.50
−26.45% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | +0.16% | −4.63% |
| Year to date | −21.53% | −3.10% |
| 1 year | −19.37% | −1.98% |
Analysts · 6 analysts
Average target€505.33+56.69% vs. price
Latest news
All newsThe business in numbers
Revenue
€3.74B
Latest fiscal year · 2025
Net income
€63.27M
Latest fiscal year · 2025
Net margin
1.7%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- €2.05B
- P/E
- 32.6
- EPS
- €9.61
- Volume
- 5.12K
- Dividend yield
- Data not available
More on ID Logistics Group
- ID Logistics Group revenue and financials
- ID Logistics Group valuation
- ID Logistics Group stock return
- ID Logistics Group employees, headquarters and business
Where it belongs
Similar companies
Industrials sector: companies in the same industry and close in size.
