Ferrari Group stock

FERGR · Euronext Amsterdam · EUR

€7.30−0.82%−€0.06

Close · October 5, 2026

Price history

−13.61% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€7.30
October 2, 2026€7.36
October 1, 2026€7.37
September 30, 2026€7.66
September 29, 2026€7.33
September 28, 2026€7.40
September 25, 2026€7.41
September 24, 2026€7.41
September 23, 2026€7.60
September 22, 2026€8.01
September 21, 2026€7.89
September 18, 2026€8.10
September 17, 2026€8.45
September 16, 2026€8.15
September 15, 2026€7.99
September 14, 2026€8.02
September 11, 2026€8.16
September 10, 2026€8.12
September 9, 2026€8.14
September 8, 2026€8.05
September 7, 2026€8.05
September 4, 2026€8.12
September 3, 2026€8.01
September 2, 2026€7.85
September 1, 2026€7.91
August 31, 2026€7.96
August 28, 2026€8.00
August 27, 2026€7.96
August 26, 2026€8.04
August 25, 2026€7.88
August 24, 2026€7.84
August 21, 2026€7.86
August 20, 2026€7.75
August 19, 2026€7.81
August 18, 2026€7.67
August 17, 2026€7.83
August 14, 2026€8.05
August 13, 2026€8.09
August 12, 2026€8.00
August 11, 2026€7.93
August 10, 2026€7.94
August 7, 2026€8.01
August 6, 2026€7.97
August 5, 2026€8.00
August 4, 2026€8.01
August 3, 2026€8.07
July 31, 2026€8.03
July 30, 2026€8.15
July 29, 2026€7.95
July 28, 2026€7.90
July 27, 2026€7.84
July 24, 2026€7.67
July 23, 2026€7.70
July 22, 2026€7.82
July 21, 2026€7.84
July 20, 2026€7.90
July 17, 2026€8.00
July 16, 2026€8.11
July 15, 2026€7.99
July 14, 2026€7.95
July 13, 2026€7.77
July 10, 2026€7.76
July 9, 2026€7.72
July 8, 2026€7.74
July 7, 2026€7.90
July 6, 2026€7.83
July 3, 2026€7.89
July 2, 2026€7.69
July 1, 2026€7.53
June 30, 2026€7.15
June 29, 2026€7.24
June 26, 2026€7.20
June 25, 2026€7.26
June 24, 2026€7.50
June 23, 2026€7.53
June 22, 2026€7.72
June 19, 2026€7.84
June 18, 2026€7.90
June 17, 2026€7.85
June 16, 2026€7.84
June 15, 2026€7.79
June 12, 2026€7.86
June 11, 2026€7.82
June 10, 2026€7.78
June 9, 2026€7.85
June 8, 2026€7.88
June 5, 2026€7.88
June 4, 2026€7.99
June 3, 2026€7.79
June 2, 2026€8.04
June 1, 2026€8.10
May 29, 2026€8.31
May 28, 2026€8.35
May 27, 2026€8.25
May 26, 2026€8.38
May 25, 2026€8.38
May 22, 2026€8.19
May 21, 2026€8.19
May 20, 2026€8.27
May 19, 2026€8.33
May 18, 2026€7.63
May 15, 2026€7.67
May 14, 2026€7.90
May 13, 2026€7.95
May 12, 2026€7.91
May 11, 2026€8.11
May 8, 2026€8.10
May 7, 2026€8.20
May 6, 2026€8.24
May 5, 2026€8.00
May 4, 2026€8.02
April 30, 2026€8.14
April 29, 2026€8.04
April 28, 2026€8.05
April 27, 2026€8.11
April 24, 2026€7.97
April 23, 2026€8.00
April 22, 2026€7.97
April 21, 2026€7.94
April 20, 2026€7.87
April 17, 2026€7.88
April 16, 2026€7.33
April 15, 2026€7.53
April 14, 2026€7.44
April 13, 2026€7.41
April 10, 2026€7.23
April 9, 2026€7.54
April 8, 2026€8.01
April 7, 2026€7.79
April 2, 2026€8.25
April 1, 2026€8.55
March 31, 2026€8.37
March 30, 2026€7.92
March 27, 2026€7.93
March 26, 2026€8.30
March 25, 2026€8.44
March 24, 2026€8.43
March 23, 2026€8.42
March 20, 2026€8.20
March 19, 2026€8.30
March 18, 2026€8.56
March 17, 2026€8.54
March 16, 2026€8.46
March 13, 2026€8.58
March 12, 2026€8.82
March 11, 2026€8.99
March 10, 2026€9.20
March 9, 2026€9.12
March 6, 2026€9.42
March 5, 2026€9.35
March 4, 2026€9.95
March 3, 2026€9.47
March 2, 2026€10.02
February 27, 2026€10.28
February 26, 2026€10.50
February 25, 2026€10.36
February 24, 2026€10.40
February 23, 2026€10.54
February 20, 2026€10.54
February 19, 2026€10.36
February 18, 2026€10.64
February 17, 2026€10.28
February 16, 2026€10.74
February 13, 2026€10.50
February 12, 2026€10.62
February 11, 2026€10.60
February 10, 2026€11.16
February 9, 2026€11.08
February 6, 2026€10.76
February 5, 2026€10.36
February 4, 2026€10.28
February 3, 2026€10.20
February 2, 2026€10.28
January 30, 2026€10.12
January 29, 2026€10.14
January 28, 2026€10.44
January 27, 2026€10.08
January 26, 2026€10.04
January 23, 2026€10.02
January 22, 2026€9.90
January 21, 2026€9.53
January 20, 2026€9.52
January 19, 2026€9.60
January 16, 2026€9.76
January 15, 2026€9.88
January 14, 2026€9.40
January 13, 2026€9.23
January 12, 2026€9.25
January 9, 2026€9.60
January 8, 2026€9.51
January 7, 2026€9.53
January 6, 2026€9.37
January 5, 2026€9.24
January 2, 2026€9.06
December 31, 2025€9.14
December 30, 2025€9.11
December 29, 2025€9.09
December 24, 2025€9.07
December 23, 2025€9.09
December 22, 2025€8.83
December 19, 2025€8.94
December 18, 2025€9.04
December 17, 2025€9.03
December 16, 2025€8.92
December 15, 2025€9.00
December 12, 2025€9.21
December 11, 2025€9.43
December 10, 2025€9.42
December 9, 2025€9.34
December 8, 2025€9.36
December 5, 2025€9.38
December 4, 2025€9.40
December 3, 2025€9.28
December 2, 2025€9.31
December 1, 2025€9.23
November 28, 2025€9.32
November 27, 2025€8.86
November 26, 2025€8.40
November 25, 2025€8.40
November 24, 2025€8.40
November 21, 2025€8.17
November 20, 2025€8.45
November 19, 2025€8.06
November 18, 2025€8.15
November 17, 2025€8.10
November 14, 2025€8.03
November 13, 2025€8.21
November 12, 2025€8.16
November 11, 2025€8.20
November 10, 2025€8.15
November 7, 2025€8.16
November 6, 2025€8.05
November 5, 2025€8.03
November 4, 2025€7.98
November 3, 2025€8.11
October 31, 2025€8.37
October 30, 2025€8.54
October 29, 2025€8.56
October 28, 2025€8.48
October 27, 2025€8.53
October 24, 2025€8.50
October 23, 2025€8.72
October 22, 2025€8.64
October 21, 2025€8.54
October 20, 2025€8.63
October 17, 2025€8.44
October 16, 2025€8.55
October 15, 2025€8.47
October 14, 2025€8.15
October 13, 2025€8.15
October 10, 2025€8.05
October 9, 2025€8.25
October 8, 2025€8.40
October 7, 2025€8.52
October 6, 2025€8.45

At a glance

  • The company

    Ferrari Group PLC provides shipping, integrated logistics, and value-added services for jewelry and precious goods in Europe, Asia, North America, Brazil, and internationally.

  • Dividend

    Last ex-dividend on June 25, 2026

Where the price stands

52-wk low€7.09
52-wk high€11.26

−35.17% from the high

Performance

StockAEX
1 month−9.32%+1.18%
Year to date−20.13%+17.39%
1 year−13.61%+16.45%

Analysts · 4 analysts

Average target€11.25+54.11% vs. price

Buy 4 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€671.97M
P/E
10.8
EPS
€0.68
Volume
46.14K
Dividend yield
4.52%

More on Ferrari Group

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.