Safran
€327.00Change from previous close: −2.21%Absolute change: −€7.40
Price history
+9.58% over the period1 year: from €298.40 (October 1, 2025) to €327.00 (October 1, 2026), +9.58%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | €327.00 |
| September 30, 2026 | €334.40 |
| September 29, 2026 | €335.10 |
| September 28, 2026 | €333.00 |
| September 25, 2026 | €336.30 |
| September 24, 2026 | €334.30 |
| September 23, 2026 | €336.00 |
| September 22, 2026 | €332.00 |
| September 21, 2026 | €330.70 |
| September 18, 2026 | €323.00 |
| September 17, 2026 | €331.60 |
| September 16, 2026 | €326.30 |
| September 15, 2026 | €322.30 |
| September 14, 2026 | €321.60 |
| September 11, 2026 | €330.20 |
| September 10, 2026 | €322.00 |
| September 9, 2026 | €322.80 |
| September 8, 2026 | €333.60 |
| September 7, 2026 | €333.10 |
| September 4, 2026 | €333.50 |
| September 3, 2026 | €331.50 |
| September 2, 2026 | €328.70 |
| September 1, 2026 | €331.60 |
| August 31, 2026 | €337.00 |
| August 28, 2026 | €344.20 |
| August 27, 2026 | €343.20 |
| August 26, 2026 | €350.40 |
| August 25, 2026 | €343.80 |
| August 24, 2026 | €339.90 |
| August 21, 2026 | €343.60 |
| August 20, 2026 | €343.60 |
| August 19, 2026 | €349.10 |
| August 18, 2026 | €353.10 |
| August 17, 2026 | €361.10 |
| August 14, 2026 | €360.50 |
| August 13, 2026 | €358.00 |
| August 12, 2026 | €363.60 |
| August 11, 2026 | €361.50 |
| August 10, 2026 | €363.20 |
| August 7, 2026 | €357.40 |
| August 6, 2026 | €355.20 |
| August 5, 2026 | €358.50 |
| August 4, 2026 | €356.40 |
| August 3, 2026 | €351.30 |
| July 31, 2026 | €338.40 |
| July 30, 2026 | €340.30 |
| July 29, 2026 | €339.80 |
| July 28, 2026 | €343.00 |
| July 27, 2026 | €333.20 |
| July 24, 2026 | €329.80 |
| July 23, 2026 | €321.40 |
| July 22, 2026 | €327.30 |
| July 21, 2026 | €322.90 |
| July 20, 2026 | €324.70 |
| July 17, 2026 | €329.50 |
| July 16, 2026 | €329.10 |
| July 15, 2026 | €330.80 |
| July 14, 2026 | €327.80 |
| July 13, 2026 | €330.10 |
| July 10, 2026 | €336.10 |
| July 9, 2026 | €340.00 |
| July 8, 2026 | €332.50 |
| July 7, 2026 | €347.20 |
| July 6, 2026 | €357.10 |
| July 3, 2026 | €356.70 |
| July 2, 2026 | €353.30 |
| July 1, 2026 | €349.90 |
| June 30, 2026 | €345.00 |
| June 29, 2026 | €336.50 |
| June 26, 2026 | €332.70 |
| June 25, 2026 | €343.70 |
| June 24, 2026 | €338.40 |
| June 23, 2026 | €331.10 |
| June 22, 2026 | €331.20 |
| June 19, 2026 | €329.40 |
| June 18, 2026 | €333.50 |
| June 17, 2026 | €324.00 |
| June 16, 2026 | €324.00 |
| June 15, 2026 | €316.40 |
| June 12, 2026 | €306.10 |
| June 11, 2026 | €295.30 |
| June 10, 2026 | €291.50 |
| June 9, 2026 | €295.60 |
| June 8, 2026 | €294.50 |
| June 5, 2026 | €298.50 |
| June 4, 2026 | €300.30 |
| June 3, 2026 | €293.80 |
| June 2, 2026 | €298.00 |
| June 1, 2026 | €297.00 |
| May 29, 2026 | €305.70 |
| May 28, 2026 | €303.00 |
| May 27, 2026 | €299.00 |
| May 26, 2026 | €295.10 |
| May 25, 2026 | €301.50 |
| May 22, 2026 | €285.00 |
| May 21, 2026 | €279.70 |
| May 20, 2026 | €282.50 |
| May 19, 2026 | €274.20 |
| May 18, 2026 | €273.90 |
| May 15, 2026 | €271.40 |
| May 14, 2026 | €283.20 |
| May 13, 2026 | €281.50 |
| May 12, 2026 | €280.70 |
| May 11, 2026 | €284.40 |
| May 8, 2026 | €286.30 |
| May 7, 2026 | €294.80 |
| May 6, 2026 | €296.70 |
| May 5, 2026 | €272.30 |
| May 4, 2026 | €265.20 |
| April 30, 2026 | €273.00 |
| April 29, 2026 | €268.80 |
| April 28, 2026 | €271.30 |
| April 27, 2026 | €274.00 |
| April 24, 2026 | €270.00 |
| April 23, 2026 | €279.00 |
| April 22, 2026 | €272.50 |
| April 21, 2026 | €282.40 |
| April 20, 2026 | €303.00 |
| April 17, 2026 | €315.30 |
| April 16, 2026 | €298.20 |
| April 15, 2026 | €308.80 |
| April 14, 2026 | €317.40 |
| April 13, 2026 | €310.10 |
| April 10, 2026 | €313.30 |
| April 9, 2026 | €316.00 |
| April 8, 2026 | €313.10 |
| April 7, 2026 | €283.00 |
| April 2, 2026 | €287.30 |
| April 1, 2026 | €290.60 |
| March 31, 2026 | €279.40 |
| March 30, 2026 | €274.40 |
| March 27, 2026 | €278.40 |
| March 26, 2026 | €281.70 |
| March 25, 2026 | €288.10 |
| March 24, 2026 | €282.10 |
| March 23, 2026 | €287.30 |
| March 20, 2026 | €281.60 |
| March 19, 2026 | €293.20 |
| March 18, 2026 | €306.60 |
| March 17, 2026 | €304.90 |
| March 16, 2026 | €306.70 |
| March 13, 2026 | €304.40 |
| March 12, 2026 | €308.10 |
| March 11, 2026 | €318.20 |
| March 10, 2026 | €321.00 |
| March 9, 2026 | €314.70 |
| March 6, 2026 | €317.70 |
| March 5, 2026 | €316.30 |
| March 4, 2026 | €327.00 |
| March 3, 2026 | €321.50 |
| March 2, 2026 | €336.10 |
| February 27, 2026 | €340.00 |
| February 26, 2026 | €346.60 |
| February 25, 2026 | €344.20 |
| February 24, 2026 | €340.60 |
| February 23, 2026 | €346.00 |
| February 20, 2026 | €346.40 |
| February 19, 2026 | €342.10 |
| February 18, 2026 | €347.20 |
| February 17, 2026 | €340.90 |
| February 16, 2026 | €338.20 |
| February 13, 2026 | €332.80 |
| February 12, 2026 | €307.30 |
| February 11, 2026 | €304.90 |
| February 10, 2026 | €308.00 |
| February 9, 2026 | €314.40 |
| February 6, 2026 | €308.00 |
| February 5, 2026 | €302.50 |
| February 4, 2026 | €300.70 |
| February 3, 2026 | €303.60 |
| February 2, 2026 | €302.20 |
| January 30, 2026 | €301.00 |
| January 29, 2026 | €298.60 |
| January 28, 2026 | €301.80 |
| January 27, 2026 | €309.30 |
| January 26, 2026 | €307.70 |
| January 23, 2026 | €310.40 |
| January 22, 2026 | €306.00 |
| January 21, 2026 | €315.60 |
| January 20, 2026 | €316.30 |
| January 19, 2026 | €317.40 |
| January 16, 2026 | €320.70 |
| January 15, 2026 | €318.80 |
| January 14, 2026 | €320.20 |
| January 13, 2026 | €325.80 |
| January 12, 2026 | €319.00 |
| January 9, 2026 | €317.30 |
| January 8, 2026 | €319.60 |
| January 7, 2026 | €322.60 |
| January 6, 2026 | €312.70 |
| January 5, 2026 | €312.80 |
| January 2, 2026 | €307.20 |
| December 31, 2025 | €297.40 |
| December 30, 2025 | €297.40 |
| December 29, 2025 | €294.30 |
| December 24, 2025 | €299.30 |
| December 23, 2025 | €300.40 |
| December 22, 2025 | €302.20 |
| December 19, 2025 | €306.30 |
| December 18, 2025 | €301.40 |
| December 17, 2025 | €293.70 |
| December 16, 2025 | €293.70 |
| December 15, 2025 | €293.00 |
| December 12, 2025 | €291.30 |
| December 11, 2025 | €291.30 |
| December 10, 2025 | €294.00 |
| December 9, 2025 | €294.80 |
| December 8, 2025 | €295.00 |
| December 5, 2025 | €292.90 |
| December 4, 2025 | €294.00 |
| December 3, 2025 | €296.70 |
| December 2, 2025 | €290.20 |
| December 1, 2025 | €286.10 |
| November 28, 2025 | €290.30 |
| November 27, 2025 | €289.00 |
| November 26, 2025 | €289.10 |
| November 25, 2025 | €286.30 |
| November 24, 2025 | €282.50 |
| November 21, 2025 | €289.40 |
| November 20, 2025 | €300.30 |
| November 19, 2025 | €298.80 |
| November 18, 2025 | €299.20 |
| November 17, 2025 | €305.90 |
| November 14, 2025 | €304.40 |
| November 13, 2025 | €306.90 |
| November 12, 2025 | €310.20 |
| November 11, 2025 | €308.90 |
| November 10, 2025 | €309.00 |
| November 7, 2025 | €301.10 |
| November 6, 2025 | €302.80 |
| November 5, 2025 | €306.90 |
| November 4, 2025 | €309.70 |
| November 3, 2025 | €310.30 |
| October 31, 2025 | €307.90 |
| October 30, 2025 | €305.40 |
| October 29, 2025 | €303.60 |
| October 28, 2025 | €305.30 |
| October 27, 2025 | €303.60 |
| October 24, 2025 | €304.50 |
| October 23, 2025 | €307.80 |
| October 22, 2025 | €304.10 |
| October 21, 2025 | €308.10 |
| October 20, 2025 | €303.10 |
| October 17, 2025 | €296.90 |
| October 16, 2025 | €302.80 |
| October 15, 2025 | €296.70 |
| October 14, 2025 | €299.50 |
| October 13, 2025 | €298.10 |
| October 10, 2025 | €297.30 |
| October 9, 2025 | €303.00 |
| October 8, 2025 | €303.80 |
| October 7, 2025 | €298.70 |
| October 6, 2025 | €298.10 |
| October 3, 2025 | €303.10 |
| October 2, 2025 | €303.60 |
| October 1, 2025 | €298.40 |
At a glance
The company
Safran SA, together with its subsidiaries, engages in the aerospace and defense businesses in France, rest of Europe, the Americas, the Asia-Pacific, Africa, and the Middle East.
Next event
Quarterly results · February 9, 2027
Dividend
Last ex-dividend on May 26, 2026
Where the price stands
52-wk low€262.60
€327.00
52-wk high€366.50
−10.78% from the high
Performance
- 1 month
- −1.39%
- Year to date
- +9.95%
- 1 year
- +9.58%
Analysts · 22 analysts
Average target€382.86+17.08% vs. price
Buy 14 · Hold 7 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
€17.25B
Latest quarter · Q2 2026
Net income
€1.75B
Latest quarter · Q2 2026
Net margin
10.1%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- €135.5B
- P/E
- 35.2
- EPS
- €9.30
- Volume
- 611.59K
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Technology sector
