Reway Group

RWY · Borsa Italiana · EUR

€10.200.00%+€0.00

Close · October 2, 2026

Price history

+6.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€10.20
October 1, 2026€10.20
September 30, 2026€10.20
September 29, 2026€10.20
September 28, 2026€10.20
September 25, 2026€10.20
September 24, 2026€10.20
September 23, 2026€10.20
September 22, 2026€10.20
September 21, 2026€10.20
September 18, 2026€10.20
September 17, 2026€10.20
September 16, 2026€10.20
September 15, 2026€10.20
September 14, 2026€10.20
September 11, 2026€10.20
September 10, 2026€10.20
September 9, 2026€10.20
September 8, 2026€10.20
September 7, 2026€10.20
September 4, 2026€10.20
September 3, 2026€10.20
September 2, 2026€10.20
September 1, 2026€10.20
August 31, 2026€10.20
August 28, 2026€10.10
August 27, 2026€10.10
August 26, 2026€10.20
August 25, 2026€10.10
August 24, 2026€10.10
August 21, 2026€10.10
August 20, 2026€10.10
August 19, 2026€10.10
August 18, 2026€10.10
August 17, 2026€10.10
August 14, 2026€10.10
August 13, 2026€10.10
August 12, 2026€10.20
August 11, 2026€10.20
August 10, 2026€10.20
August 7, 2026€10.10
August 6, 2026€10.20
August 5, 2026€10.20
August 4, 2026€10.20
August 3, 2026€10.10
July 31, 2026€10.10
July 30, 2026€10.00
July 29, 2026€10.00
July 28, 2026€10.00
July 27, 2026€10.00
July 24, 2026€10.00
July 23, 2026€10.10
July 22, 2026€10.00
July 21, 2026€9.95
July 20, 2026€10.00
July 17, 2026€10.00
July 16, 2026€10.00
July 15, 2026€10.00
July 14, 2026€10.00
July 13, 2026€10.00
July 10, 2026€10.00
July 9, 2026€10.00
July 8, 2026€10.00
July 7, 2026€10.00
July 6, 2026€10.00
July 3, 2026€10.00
July 2, 2026€10.00
July 1, 2026€10.00
June 30, 2026€10.00
June 29, 2026€10.00
June 26, 2026€10.00
June 25, 2026€10.00
June 24, 2026€9.95
June 23, 2026€10.00
June 22, 2026€10.00
June 19, 2026€10.00
June 18, 2026€10.00
June 17, 2026€10.10
June 16, 2026€10.10
June 15, 2026€10.10
June 12, 2026€10.00
June 11, 2026€10.00
June 10, 2026€10.00
June 9, 2026€10.00
June 8, 2026€10.00
June 5, 2026€10.00
June 4, 2026€10.00
June 3, 2026€10.10
June 2, 2026€10.10
June 1, 2026€10.10
May 29, 2026€10.10
May 28, 2026€10.10
May 27, 2026€10.10
May 26, 2026€10.20
May 25, 2026€10.00
May 22, 2026€10.00
May 21, 2026€10.10
May 20, 2026€10.10
May 19, 2026€10.10
May 18, 2026€10.20
May 15, 2026€10.80
May 14, 2026€10.80
May 13, 2026€11.10
May 12, 2026€11.20
May 11, 2026€11.00
May 8, 2026€10.60
May 7, 2026€10.30
May 6, 2026€10.40
May 5, 2026€10.30
May 4, 2026€10.30
April 30, 2026€10.00
April 29, 2026€9.80
April 28, 2026€9.90
April 27, 2026€10.00
April 24, 2026€10.10
April 23, 2026€10.50
April 22, 2026€10.40
April 21, 2026€10.10
April 20, 2026€10.10
April 17, 2026€10.40
April 16, 2026€10.50
April 15, 2026€10.50
April 14, 2026€10.50
April 13, 2026€10.50
April 10, 2026€10.60
April 9, 2026€10.40
April 8, 2026€10.20
April 7, 2026€10.00
April 2, 2026€10.30
April 1, 2026€10.30
March 31, 2026€10.50
March 30, 2026€10.60
March 27, 2026€10.60
March 26, 2026€10.60
March 25, 2026€10.75
March 24, 2026€10.75
March 23, 2026€10.60
March 20, 2026€11.10
March 19, 2026€11.25
March 18, 2026€11.25
March 17, 2026€11.25
March 16, 2026€11.00
March 13, 2026€11.00
March 12, 2026€10.75
March 11, 2026€10.75
March 10, 2026€10.90
March 9, 2026€10.90
March 6, 2026€11.00
March 5, 2026€10.80
March 4, 2026€10.80
March 3, 2026€11.00
March 2, 2026€11.00
February 27, 2026€11.00
February 26, 2026€11.15
February 25, 2026€11.15
February 24, 2026€11.15
February 23, 2026€11.15
February 20, 2026€11.00
February 19, 2026€11.05
February 18, 2026€11.05
February 17, 2026€11.00
February 16, 2026€11.20
February 13, 2026€10.50
February 12, 2026€10.20
February 11, 2026€10.20
February 10, 2026€10.20
February 9, 2026€10.20
February 6, 2026€10.05
February 5, 2026€10.20
February 4, 2026€10.20
February 3, 2026€10.20
February 2, 2026€10.20
January 30, 2026€10.45
January 29, 2026€10.45
January 28, 2026€10.45
January 27, 2026€10.40
January 26, 2026€10.50
January 23, 2026€10.40
January 22, 2026€10.15
January 21, 2026€10.20
January 20, 2026€10.15
January 19, 2026€9.86
January 16, 2026€10.30
January 15, 2026€10.30
January 14, 2026€10.25
January 13, 2026€9.90
January 12, 2026€9.88
January 9, 2026€10.25
January 8, 2026€10.30
January 7, 2026€10.60
January 6, 2026€10.60
January 5, 2026€10.80
January 2, 2026€10.75
December 30, 2025€10.75
December 29, 2025€10.55
December 23, 2025€10.45
December 22, 2025€10.45
December 19, 2025€10.25
December 18, 2025€10.20
December 17, 2025€10.10
December 16, 2025€10.50
December 15, 2025€10.50
December 12, 2025€10.00
December 11, 2025€10.00
December 10, 2025€9.76
December 9, 2025€9.66
December 8, 2025€10.00
December 5, 2025€10.10
December 4, 2025€10.45
December 3, 2025€10.45
December 2, 2025€10.75
December 1, 2025€10.65
November 28, 2025€10.65
November 27, 2025€10.40
November 26, 2025€10.05
November 25, 2025€10.10
November 24, 2025€10.05
November 21, 2025€10.05
November 20, 2025€10.05
November 19, 2025€10.40
November 18, 2025€10.50
November 17, 2025€10.45
November 14, 2025€10.45
November 13, 2025€10.50
November 12, 2025€10.20
November 11, 2025€10.20
November 10, 2025€10.35
November 7, 2025€10.05
November 6, 2025€10.10
November 5, 2025€10.55
November 4, 2025€10.20
November 3, 2025€10.10
October 31, 2025€10.55
October 30, 2025€10.40
October 29, 2025€10.45
October 28, 2025€10.40
October 27, 2025€11.10
October 24, 2025€11.60
October 23, 2025€11.80
October 22, 2025€12.00
October 21, 2025€12.00
October 20, 2025€11.60
October 17, 2025€10.95
October 16, 2025€10.80
October 15, 2025€11.55
October 14, 2025€11.25
October 13, 2025€10.90
October 10, 2025€10.25
October 9, 2025€10.00
October 8, 2025€10.00
October 7, 2025€9.90
October 6, 2025€9.66
October 3, 2025€9.62
October 2, 2025€9.60

At a glance

  • The company

    Reway Group S.p.A., through its subsidiaries, engages in the road and motorway infrastructure rehabilitation activities in Italy.

Where the price stands

52-wk low€9.60
52-wk high€12.30

−17.07% from the high

Performance

StockFTSE MIB
1 month0.00%−2.53%
Year to date−5.12%+12.32%
1 year+6.25%+17.19%

Analysts · 3 analysts

Average target€11.57+13.40% vs. price

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€395.81M
P/E
18.9
EPS
€0.54
Volume
6.5K
Dividend yield

Stocks to explore

Other companies in the Industrials sector