REVO Insurance

REVO · Borsa Italiana · EUR

€23.95−4.20%−€1.05

Close · October 2, 2026

Price history

+34.55% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€23.95
October 1, 2026€25.00
September 30, 2026€25.00
September 29, 2026€25.35
September 28, 2026€25.20
September 25, 2026€25.45
September 24, 2026€25.25
September 23, 2026€24.60
September 22, 2026€25.10
September 21, 2026€25.20
September 18, 2026€25.10
September 17, 2026€25.20
September 16, 2026€25.70
September 15, 2026€25.00
September 14, 2026€24.55
September 11, 2026€24.65
September 10, 2026€25.00
September 9, 2026€24.80
September 8, 2026€24.55
September 7, 2026€24.45
September 4, 2026€24.70
September 3, 2026€24.60
September 2, 2026€24.90
September 1, 2026€25.20
August 31, 2026€25.40
August 28, 2026€25.30
August 27, 2026€24.95
August 26, 2026€25.05
August 25, 2026€24.80
August 24, 2026€24.75
August 21, 2026€24.25
August 20, 2026€24.25
August 19, 2026€24.30
August 18, 2026€24.30
August 17, 2026€24.70
August 14, 2026€25.05
August 13, 2026€25.15
August 12, 2026€25.70
August 11, 2026€26.10
August 10, 2026€26.20
August 7, 2026€26.40
August 6, 2026€25.15
August 5, 2026€25.25
August 4, 2026€25.10
August 3, 2026€24.95
July 31, 2026€25.75
July 30, 2026€25.50
July 29, 2026€24.20
July 28, 2026€24.75
July 27, 2026€25.10
July 24, 2026€25.05
July 23, 2026€25.90
July 22, 2026€26.60
July 21, 2026€27.00
July 20, 2026€27.70
July 17, 2026€26.85
July 16, 2026€29.00
July 15, 2026€28.20
July 14, 2026€28.90
July 13, 2026€28.75
July 10, 2026€28.50
July 9, 2026€28.15
July 8, 2026€26.85
July 7, 2026€27.00
July 6, 2026€27.50
July 3, 2026€27.70
July 2, 2026€27.40
July 1, 2026€26.60
June 30, 2026€26.30
June 29, 2026€25.70
June 26, 2026€25.75
June 25, 2026€25.45
June 24, 2026€25.70
June 23, 2026€25.50
June 22, 2026€25.45
June 19, 2026€25.40
June 18, 2026€25.75
June 17, 2026€25.45
June 16, 2026€25.85
June 15, 2026€26.15
June 12, 2026€26.40
June 11, 2026€25.30
June 10, 2026€25.05
June 9, 2026€24.75
June 8, 2026€24.70
June 5, 2026€23.35
June 4, 2026€23.25
June 3, 2026€22.30
June 2, 2026€21.95
June 1, 2026€22.45
May 29, 2026€22.85
May 28, 2026€23.05
May 27, 2026€22.95
May 26, 2026€23.45
May 25, 2026€23.75
May 22, 2026€22.10
May 21, 2026€22.65
May 20, 2026€22.80
May 19, 2026€22.40
May 18, 2026€22.45
May 15, 2026€23.20
May 14, 2026€24.30
May 13, 2026€24.20
May 12, 2026€25.15
May 11, 2026€25.35
May 8, 2026€25.60
May 7, 2026€25.75
May 6, 2026€26.45
May 5, 2026€25.45
May 4, 2026€25.80
April 30, 2026€25.50
April 29, 2026€25.00
April 28, 2026€24.30
April 27, 2026€23.65
April 24, 2026€24.20
April 23, 2026€23.70
April 22, 2026€24.60
April 21, 2026€24.30
April 20, 2026€24.15
April 17, 2026€23.40
April 16, 2026€23.15
April 15, 2026€23.40
April 14, 2026€23.15
April 13, 2026€22.90
April 10, 2026€23.25
April 9, 2026€23.50
April 8, 2026€23.50
April 7, 2026€23.25
April 2, 2026€23.30
April 1, 2026€23.45
March 31, 2026€23.65
March 30, 2026€23.60
March 27, 2026€23.20
March 26, 2026€22.40
March 25, 2026€22.50
March 24, 2026€22.85
March 23, 2026€22.90
March 20, 2026€22.15
March 19, 2026€22.25
March 18, 2026€22.70
March 17, 2026€21.65
March 16, 2026€22.80
March 13, 2026€23.30
March 12, 2026€23.05
March 11, 2026€23.40
March 10, 2026€24.05
March 9, 2026€23.45
March 6, 2026€23.90
March 5, 2026€24.30
March 4, 2026€25.05
March 3, 2026€24.20
March 2, 2026€25.35
February 27, 2026€25.90
February 26, 2026€25.80
February 25, 2026€25.30
February 24, 2026€24.95
February 23, 2026€24.70
February 20, 2026€25.95
February 19, 2026€25.00
February 18, 2026€24.70
February 17, 2026€24.45
February 16, 2026€24.55
February 13, 2026€24.90
February 12, 2026€24.60
February 11, 2026€24.95
February 10, 2026€24.40
February 9, 2026€24.55
February 6, 2026€24.40
February 5, 2026€24.20
February 4, 2026€23.65
February 3, 2026€23.65
February 2, 2026€22.65
January 30, 2026€22.35
January 29, 2026€21.65
January 28, 2026€21.95
January 27, 2026€22.35
January 26, 2026€22.40
January 23, 2026€22.90
January 22, 2026€23.20
January 21, 2026€22.75
January 20, 2026€23.00
January 19, 2026€23.70
January 16, 2026€23.55
January 15, 2026€23.35
January 14, 2026€22.50
January 13, 2026€22.35
January 12, 2026€22.50
January 9, 2026€21.15
January 8, 2026€20.85
January 7, 2026€20.50
January 6, 2026€20.20
January 5, 2026€20.05
January 2, 2026€18.72
December 30, 2025€19.16
December 29, 2025€19.18
December 23, 2025€19.00
December 22, 2025€18.88
December 19, 2025€18.70
December 18, 2025€18.32
December 17, 2025€18.08
December 16, 2025€17.64
December 15, 2025€17.56
December 12, 2025€17.58
December 11, 2025€17.66
December 10, 2025€17.70
December 9, 2025€17.60
December 8, 2025€18.00
December 5, 2025€17.64
December 4, 2025€17.64
December 3, 2025€17.60
December 2, 2025€17.78
December 1, 2025€17.60
November 28, 2025€17.46
November 27, 2025€17.44
November 26, 2025€17.48
November 25, 2025€17.38
November 24, 2025€17.26
November 21, 2025€16.90
November 20, 2025€17.48
November 19, 2025€16.82
November 18, 2025€16.72
November 17, 2025€16.88
November 14, 2025€17.04
November 13, 2025€17.48
November 12, 2025€17.06
November 11, 2025€17.12
November 10, 2025€17.20
November 7, 2025€16.78
November 6, 2025€17.30
November 5, 2025€17.42
November 4, 2025€17.50
November 3, 2025€17.58
October 31, 2025€17.84
October 30, 2025€18.00
October 29, 2025€17.82
October 28, 2025€17.90
October 27, 2025€18.22
October 24, 2025€18.00
October 23, 2025€17.92
October 22, 2025€18.00
October 21, 2025€17.90
October 20, 2025€17.96
October 17, 2025€17.60
October 16, 2025€18.22
October 15, 2025€18.18
October 14, 2025€18.60
October 13, 2025€18.18
October 10, 2025€18.32
October 9, 2025€18.26
October 8, 2025€17.92
October 7, 2025€18.24
October 6, 2025€18.10
October 3, 2025€18.04
October 2, 2025€17.80

At a glance

  • The company

    REVO Insurance S.p.A. operates as an insurance company in Italy.

  • Dividend

    Last ex-dividend on May 4, 2026

Where the price stands

52-wk low€16.46
52-wk high€29.40

−18.54% from the high

Performance

StockFTSE MIB
1 month−3.82%−2.53%
Year to date+25.00%+12.32%
1 year+34.55%+17.19%

Analysts · 4 analysts

Average target€27.58+15.16% vs. price

Buy 2 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€688.25M
P/E
26.9
EPS
€0.89
Volume
54.33K
Dividend yield
1.08%

Stocks to explore

Other companies in the Finance sector