Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros

LDA · BME · EUR

€1.20−1.32%−€0.02

Close · October 2, 2026

Price history

−6.11% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€1.20
October 1, 2026€1.21
September 30, 2026€1.24
September 29, 2026€1.25
September 28, 2026€1.27
September 25, 2026€1.28
September 24, 2026€1.27
September 23, 2026€1.28
September 22, 2026€1.29
September 21, 2026€1.32
September 18, 2026€1.31
September 17, 2026€1.36
September 16, 2026€1.33
September 15, 2026€1.32
September 14, 2026€1.30
September 11, 2026€1.30
September 10, 2026€1.29
September 9, 2026€1.28
September 8, 2026€1.30
September 7, 2026€1.32
September 4, 2026€1.33
September 3, 2026€1.35
September 2, 2026€1.34
September 1, 2026€1.34
August 31, 2026€1.33
August 28, 2026€1.33
August 27, 2026€1.33
August 26, 2026€1.34
August 25, 2026€1.34
August 24, 2026€1.34
August 21, 2026€1.33
August 20, 2026€1.32
August 19, 2026€1.31
August 18, 2026€1.32
August 17, 2026€1.31
August 14, 2026€1.32
August 13, 2026€1.31
August 12, 2026€1.30
August 11, 2026€1.29
August 10, 2026€1.29
August 7, 2026€1.29
August 6, 2026€1.28
August 5, 2026€1.29
August 4, 2026€1.31
August 3, 2026€1.32
July 31, 2026€1.28
July 30, 2026€1.27
July 29, 2026€1.25
July 28, 2026€1.26
July 27, 2026€1.27
July 24, 2026€1.26
July 23, 2026€1.23
July 22, 2026€1.25
July 21, 2026€1.24
July 20, 2026€1.25
July 17, 2026€1.25
July 16, 2026€1.27
July 15, 2026€1.25
July 14, 2026€1.23
July 13, 2026€1.24
July 10, 2026€1.24
July 9, 2026€1.20
July 8, 2026€1.19
July 7, 2026€1.20
July 6, 2026€1.19
July 3, 2026€1.21
July 2, 2026€1.22
July 1, 2026€1.20
June 30, 2026€1.20
June 29, 2026€1.21
June 26, 2026€1.20
June 25, 2026€1.17
June 24, 2026€1.16
June 23, 2026€1.17
June 22, 2026€1.19
June 19, 2026€1.18
June 18, 2026€1.17
June 17, 2026€1.17
June 16, 2026€1.17
June 15, 2026€1.17
June 12, 2026€1.18
June 11, 2026€1.17
June 10, 2026€1.16
June 9, 2026€1.16
June 8, 2026€1.17
June 5, 2026€1.17
June 4, 2026€1.16
June 3, 2026€1.15
June 2, 2026€1.16
June 1, 2026€1.16
May 29, 2026€1.19
May 28, 2026€1.15
May 27, 2026€1.18
May 26, 2026€1.19
May 25, 2026€1.20
May 22, 2026€1.21
May 21, 2026€1.22
May 20, 2026€1.22
May 19, 2026€1.20
May 18, 2026€1.20
May 15, 2026€1.18
May 14, 2026€1.18
May 13, 2026€1.17
May 12, 2026€1.16
May 11, 2026€1.19
May 8, 2026€1.19
May 7, 2026€1.19
May 6, 2026€1.20
May 5, 2026€1.18
May 4, 2026€1.19
April 30, 2026€1.19
April 29, 2026€1.19
April 28, 2026€1.23
April 27, 2026€1.19
April 24, 2026€1.20
April 23, 2026€1.23
April 22, 2026€1.24
April 21, 2026€1.27
April 20, 2026€1.26
April 17, 2026€1.28
April 16, 2026€1.29
April 15, 2026€1.27
April 14, 2026€1.25
April 13, 2026€1.25
April 10, 2026€1.23
April 9, 2026€1.22
April 8, 2026€1.22
April 7, 2026€1.19
April 2, 2026€1.20
April 1, 2026€1.19
March 31, 2026€1.18
March 30, 2026€1.17
March 27, 2026€1.17
March 26, 2026€1.19
March 25, 2026€1.18
March 24, 2026€1.18
March 23, 2026€1.17
March 20, 2026€1.17
March 19, 2026€1.17
March 18, 2026€1.18
March 17, 2026€1.18
March 16, 2026€1.18
March 13, 2026€1.16
March 12, 2026€1.18
March 11, 2026€1.17
March 10, 2026€1.18
March 9, 2026€1.16
March 6, 2026€1.19
March 5, 2026€1.19
March 4, 2026€1.19
March 3, 2026€1.18
March 2, 2026€1.22
February 27, 2026€1.27
February 26, 2026€1.28
February 25, 2026€1.28
February 24, 2026€1.30
February 23, 2026€1.27
February 20, 2026€1.16
February 19, 2026€1.14
February 18, 2026€1.14
February 17, 2026€1.12
February 16, 2026€1.11
February 13, 2026€1.12
February 12, 2026€1.13
February 11, 2026€1.13
February 10, 2026€1.17
February 9, 2026€1.18
February 6, 2026€1.15
February 5, 2026€1.16
February 4, 2026€1.17
February 3, 2026€1.16
February 2, 2026€1.17
January 30, 2026€1.18
January 29, 2026€1.16
January 28, 2026€1.17
January 27, 2026€1.16
January 26, 2026€1.14
January 23, 2026€1.16
January 22, 2026€1.21
January 21, 2026€1.19
January 20, 2026€1.15
January 19, 2026€1.12
January 16, 2026€1.13
January 15, 2026€1.13
January 14, 2026€1.12
January 13, 2026€1.11
January 12, 2026€1.12
January 9, 2026€1.11
January 8, 2026€1.11
January 7, 2026€1.11
January 6, 2026€1.12
January 5, 2026€1.12
January 2, 2026€1.13
December 31, 2025€1.12
December 30, 2025€1.12
December 29, 2025€1.12
December 24, 2025€1.12
December 23, 2025€1.11
December 22, 2025€1.11
December 19, 2025€1.10
December 18, 2025€1.10
December 17, 2025€1.10
December 16, 2025€1.07
December 15, 2025€1.08
December 12, 2025€1.08
December 11, 2025€1.08
December 10, 2025€1.09
December 9, 2025€1.11
December 8, 2025€1.10
December 5, 2025€1.11
December 4, 2025€1.10
December 3, 2025€1.10
December 2, 2025€1.12
December 1, 2025€1.14
November 28, 2025€1.14
November 27, 2025€1.14
November 26, 2025€1.14
November 25, 2025€1.14
November 24, 2025€1.13
November 21, 2025€1.12
November 20, 2025€1.12
November 19, 2025€1.11
November 18, 2025€1.11
November 17, 2025€1.12
November 14, 2025€1.12
November 13, 2025€1.12
November 12, 2025€1.13
November 11, 2025€1.12
November 10, 2025€1.12
November 7, 2025€1.11
November 6, 2025€1.12
November 5, 2025€1.12
November 4, 2025€1.13
November 3, 2025€1.15
October 31, 2025€1.15
October 30, 2025€1.15
October 29, 2025€1.15
October 28, 2025€1.17
October 27, 2025€1.21
October 24, 2025€1.26
October 23, 2025€1.29
October 22, 2025€1.28
October 21, 2025€1.32
October 20, 2025€1.31
October 17, 2025€1.26
October 16, 2025€1.28
October 15, 2025€1.26
October 14, 2025€1.26
October 13, 2025€1.26
October 10, 2025€1.28
October 9, 2025€1.27
October 8, 2025€1.28
October 7, 2025€1.27
October 6, 2025€1.27
October 3, 2025€1.29
October 2, 2025€1.28

At a glance

  • The company

    Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros engages in insurance and reinsurance business in Spain and Portugal.

  • Dividend

    Last ex-dividend on July 3, 2026

Where the price stands

52-wk low€1.07
52-wk high€1.36

−11.91% from the high

Performance

StockIBEX 35
1 month−10.60%−3.51%
Year to date+7.16%+10.27%
1 year−6.11%+23.16%

Analysts · 7 analysts

Average target€1.45+21.15% vs. price

Buy 5 · Hold 2 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.3B
P/E
13.3
EPS
€0.09
Volume
255.84K
Dividend yield
5.45%

Stocks to explore

Other companies in the Finance sector