Rai Way

RWAY · Borsa Italiana · EUR

€4.29−0.12%−€0.01

Close · October 2, 2026

Price history

−28.38% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€4.29
October 1, 2026€4.30
September 30, 2026€4.36
September 29, 2026€4.33
September 28, 2026€4.34
September 25, 2026€4.37
September 24, 2026€4.38
September 23, 2026€4.43
September 22, 2026€4.45
September 21, 2026€4.49
September 18, 2026€4.43
September 17, 2026€4.47
September 16, 2026€4.44
September 15, 2026€4.40
September 14, 2026€4.42
September 11, 2026€4.47
September 10, 2026€4.42
September 9, 2026€4.39
September 8, 2026€4.47
September 7, 2026€4.43
September 4, 2026€4.55
September 3, 2026€4.56
September 2, 2026€4.51
September 1, 2026€4.54
August 31, 2026€4.55
August 28, 2026€4.53
August 27, 2026€4.53
August 26, 2026€4.59
August 25, 2026€4.70
August 24, 2026€4.70
August 21, 2026€4.70
August 20, 2026€4.70
August 19, 2026€4.71
August 18, 2026€4.76
August 17, 2026€4.68
August 14, 2026€4.78
August 13, 2026€4.74
August 12, 2026€4.71
August 11, 2026€4.74
August 10, 2026€4.72
August 7, 2026€4.74
August 6, 2026€4.78
August 5, 2026€4.75
August 4, 2026€4.76
August 3, 2026€4.74
July 31, 2026€4.64
July 30, 2026€4.53
July 29, 2026€4.57
July 28, 2026€4.61
July 27, 2026€4.58
July 24, 2026€4.55
July 23, 2026€4.49
July 22, 2026€4.54
July 21, 2026€4.49
July 20, 2026€4.61
July 17, 2026€4.64
July 16, 2026€4.64
July 15, 2026€4.65
July 14, 2026€4.64
July 13, 2026€4.67
July 10, 2026€4.64
July 9, 2026€4.60
July 8, 2026€4.59
July 7, 2026€4.76
July 6, 2026€4.74
July 3, 2026€4.78
July 2, 2026€4.82
July 1, 2026€4.80
June 30, 2026€5.06
June 29, 2026€5.07
June 26, 2026€5.17
June 25, 2026€5.12
June 24, 2026€5.20
June 23, 2026€5.24
June 22, 2026€5.29
June 19, 2026€5.35
June 18, 2026€5.39
June 17, 2026€5.43
June 16, 2026€5.46
June 15, 2026€5.41
June 12, 2026€5.61
June 11, 2026€5.52
June 10, 2026€5.59
June 9, 2026€5.54
June 8, 2026€5.53
June 5, 2026€5.55
June 4, 2026€5.55
June 3, 2026€5.46
June 2, 2026€5.54
June 1, 2026€5.56
May 29, 2026€5.65
May 28, 2026€5.58
May 27, 2026€5.58
May 26, 2026€5.58
May 25, 2026€5.60
May 22, 2026€5.62
May 21, 2026€5.67
May 20, 2026€5.71
May 19, 2026€5.58
May 18, 2026€5.61
May 15, 2026€5.91
May 14, 2026€5.83
May 13, 2026€5.69
May 12, 2026€5.72
May 11, 2026€5.81
May 8, 2026€6.10
May 7, 2026€6.13
May 6, 2026€6.12
May 5, 2026€6.06
May 4, 2026€6.10
April 30, 2026€6.12
April 29, 2026€6.07
April 28, 2026€6.13
April 27, 2026€6.13
April 24, 2026€6.18
April 23, 2026€6.17
April 22, 2026€6.17
April 21, 2026€6.14
April 20, 2026€6.09
April 17, 2026€6.13
April 16, 2026€6.05
April 15, 2026€6.03
April 14, 2026€6.03
April 13, 2026€6.10
April 10, 2026€6.17
April 9, 2026€6.17
April 8, 2026€6.13
April 7, 2026€6.17
April 2, 2026€6.04
April 1, 2026€5.93
March 31, 2026€5.87
March 30, 2026€5.89
March 27, 2026€5.78
March 26, 2026€5.86
March 25, 2026€5.83
March 24, 2026€5.87
March 23, 2026€5.58
March 20, 2026€5.74
March 19, 2026€5.91
March 18, 2026€5.97
March 17, 2026€5.89
March 16, 2026€5.91
March 13, 2026€5.96
March 12, 2026€5.79
March 11, 2026€5.88
March 10, 2026€5.94
March 9, 2026€6.03
March 6, 2026€6.03
March 5, 2026€6.01
March 4, 2026€6.12
March 3, 2026€6.08
March 2, 2026€6.18
February 27, 2026€6.18
February 26, 2026€6.03
February 25, 2026€6.08
February 24, 2026€6.06
February 23, 2026€6.10
February 20, 2026€6.05
February 19, 2026€5.97
February 18, 2026€6.00
February 17, 2026€6.06
February 16, 2026€5.96
February 13, 2026€5.93
February 12, 2026€5.81
February 11, 2026€5.76
February 10, 2026€5.80
February 9, 2026€5.74
February 6, 2026€5.79
February 5, 2026€5.79
February 4, 2026€5.76
February 3, 2026€5.65
February 2, 2026€5.73
January 30, 2026€5.71
January 29, 2026€5.62
January 28, 2026€5.55
January 27, 2026€5.57
January 26, 2026€5.56
January 23, 2026€5.56
January 22, 2026€5.55
January 21, 2026€5.46
January 20, 2026€5.56
January 19, 2026€5.66
January 16, 2026€5.59
January 15, 2026€5.61
January 14, 2026€5.61
January 13, 2026€5.56
January 12, 2026€5.56
January 9, 2026€5.56
January 8, 2026€5.53
January 7, 2026€5.53
January 6, 2026€5.52
January 5, 2026€5.53
January 2, 2026€5.51
December 30, 2025€5.59
December 29, 2025€5.56
December 23, 2025€5.54
December 22, 2025€5.51
December 19, 2025€5.50
December 18, 2025€5.46
December 17, 2025€5.42
December 16, 2025€5.47
December 15, 2025€5.50
December 12, 2025€5.47
December 11, 2025€5.43
December 10, 2025€5.48
December 9, 2025€5.43
December 8, 2025€5.43
December 5, 2025€5.48
December 4, 2025€5.45
December 3, 2025€5.46
December 2, 2025€5.48
December 1, 2025€5.50
November 28, 2025€5.56
November 27, 2025€5.51
November 26, 2025€5.54
November 25, 2025€5.56
November 24, 2025€5.53
November 21, 2025€5.50
November 20, 2025€5.50
November 19, 2025€5.43
November 18, 2025€5.44
November 17, 2025€5.39
November 14, 2025€5.34
November 13, 2025€5.79
November 12, 2025€5.71
November 11, 2025€5.77
November 10, 2025€5.84
November 7, 2025€5.85
November 6, 2025€5.84
November 5, 2025€5.86
November 4, 2025€5.88
November 3, 2025€5.92
October 31, 2025€5.94
October 30, 2025€5.96
October 29, 2025€5.97
October 28, 2025€6.03
October 27, 2025€6.01
October 24, 2025€6.04
October 23, 2025€6.04
October 22, 2025€6.05
October 21, 2025€6.01
October 20, 2025€5.99
October 17, 2025€6.01
October 16, 2025€5.98
October 15, 2025€5.97
October 14, 2025€5.93
October 13, 2025€5.96
October 10, 2025€6.04
October 9, 2025€6.01
October 8, 2025€6.01
October 7, 2025€6.00
October 6, 2025€6.05
October 3, 2025€6.05
October 2, 2025€5.99

At a glance

  • The company

    Rai Way S.p.A. operates as a digital infrastructure operator and service provider in Italy.

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 18, 2026

Where the price stands

52-wk low€4.26
52-wk high€6.25

−31.36% from the high

Performance

StockFTSE MIB
1 month−4.88%−2.53%
Year to date−23.26%+12.32%
1 year−28.38%+17.19%

Analysts · 6 analysts

Average target€6.18+44.13% vs. price

Buy 3 · Hold 3 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.15B
P/E
13.8
EPS
€0.31
Volume
158.6K
Dividend yield
7.68%

Stocks to explore

Other companies in the Consumer sector