Polenergia stock

PEP · GPW · PLN

zł 52.70+0.76%+zł 0.40

Close · October 5, 2026

Price history

−11.91% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026zł 52.50
October 2, 2026zł 52.30
October 1, 2026zł 52.30
September 30, 2026zł 52.30
September 29, 2026zł 51.40
September 28, 2026zł 51.10
September 25, 2026zł 51.60
September 24, 2026zł 53.10
September 23, 2026zł 53.30
September 22, 2026zł 53.70
September 21, 2026zł 53.20
September 18, 2026zł 52.60
September 17, 2026zł 53.60
September 16, 2026zł 52.90
September 15, 2026zł 53.60
September 14, 2026zł 54.90
September 11, 2026zł 54.30
September 10, 2026zł 55.00
September 9, 2026zł 55.80
September 8, 2026zł 55.80
September 7, 2026zł 55.00
September 4, 2026zł 54.20
September 3, 2026zł 54.10
September 2, 2026zł 53.60
September 1, 2026zł 54.10
August 31, 2026zł 54.40
August 28, 2026zł 54.00
August 27, 2026zł 53.80
August 26, 2026zł 54.70
August 25, 2026zł 54.30
August 24, 2026zł 54.30
August 21, 2026zł 55.00
August 20, 2026zł 55.50
August 19, 2026zł 56.00
August 18, 2026zł 56.00
August 17, 2026zł 54.10
August 14, 2026zł 52.50
August 13, 2026zł 58.50
August 12, 2026zł 58.50
August 11, 2026zł 59.00
August 10, 2026zł 60.40
August 7, 2026zł 63.70
August 6, 2026zł 63.70
August 5, 2026zł 64.50
August 4, 2026zł 64.90
August 3, 2026zł 65.00
July 31, 2026zł 63.00
July 30, 2026zł 62.30
July 29, 2026zł 62.50
July 28, 2026zł 62.90
July 27, 2026zł 62.70
July 24, 2026zł 62.80
July 23, 2026zł 63.30
July 22, 2026zł 62.70
July 21, 2026zł 62.50
July 20, 2026zł 62.40
July 17, 2026zł 61.80
July 16, 2026zł 62.30
July 15, 2026zł 60.30
July 14, 2026zł 60.10
July 13, 2026zł 60.20
July 10, 2026zł 60.10
July 9, 2026zł 59.90
July 8, 2026zł 60.30
July 7, 2026zł 60.10
July 6, 2026zł 60.50
July 3, 2026zł 60.60
July 2, 2026zł 60.90
July 1, 2026zł 60.90
June 30, 2026zł 61.00
June 29, 2026zł 61.40
June 26, 2026zł 61.60
June 25, 2026zł 61.20
June 24, 2026zł 61.30
June 23, 2026zł 61.00
June 22, 2026zł 61.40
June 19, 2026zł 60.70
June 18, 2026zł 60.20
June 17, 2026zł 60.50
June 16, 2026zł 61.50
June 15, 2026zł 54.50
June 12, 2026zł 56.40
June 11, 2026zł 53.40
June 10, 2026zł 52.70
June 9, 2026zł 52.30
June 8, 2026zł 52.30
June 5, 2026zł 52.20
June 3, 2026zł 51.80
June 2, 2026zł 51.70
June 1, 2026zł 51.70
May 29, 2026zł 50.80
May 28, 2026zł 50.70
May 27, 2026zł 50.80
May 26, 2026zł 51.00
May 25, 2026zł 50.00
May 22, 2026zł 49.20
May 21, 2026zł 49.25
May 20, 2026zł 48.80
May 19, 2026zł 48.80
May 18, 2026zł 49.05
May 15, 2026zł 49.70
May 14, 2026zł 50.30
May 13, 2026zł 50.30
May 12, 2026zł 49.35
May 11, 2026zł 50.40
May 8, 2026zł 49.90
May 7, 2026zł 51.80
May 6, 2026zł 49.95
May 5, 2026zł 49.70
May 4, 2026zł 49.70
April 30, 2026zł 51.20
April 29, 2026zł 49.40
April 28, 2026zł 49.95
April 27, 2026zł 49.95
April 24, 2026zł 49.45
April 23, 2026zł 49.70
April 22, 2026zł 50.00
April 21, 2026zł 50.50
April 20, 2026zł 51.30
April 17, 2026zł 50.10
April 16, 2026zł 51.40
April 15, 2026zł 51.00
April 14, 2026zł 51.20
April 13, 2026zł 52.00
April 10, 2026zł 51.40
April 9, 2026zł 50.20
April 8, 2026zł 51.30
April 7, 2026zł 50.00
April 2, 2026zł 50.40
April 1, 2026zł 49.10
March 31, 2026zł 50.20
March 30, 2026zł 50.40
March 27, 2026zł 50.40
March 26, 2026zł 50.60
March 25, 2026zł 50.80
March 24, 2026zł 51.20
March 23, 2026zł 51.80
March 20, 2026zł 50.80
March 19, 2026zł 51.40
March 18, 2026zł 51.20
March 17, 2026zł 51.60
March 16, 2026zł 51.60
March 13, 2026zł 51.60
March 12, 2026zł 51.80
March 11, 2026zł 52.40
March 10, 2026zł 52.40
March 9, 2026zł 52.80
March 6, 2026zł 51.00
March 5, 2026zł 50.40
March 4, 2026zł 51.40
March 3, 2026zł 51.20
March 2, 2026zł 49.20
February 27, 2026zł 50.40
February 26, 2026zł 50.40
February 25, 2026zł 51.00
February 24, 2026zł 52.80
February 23, 2026zł 53.80
February 20, 2026zł 53.00
February 19, 2026zł 53.20
February 18, 2026zł 53.40
February 17, 2026zł 53.60
February 16, 2026zł 53.60
February 13, 2026zł 52.80
February 12, 2026zł 53.80
February 11, 2026zł 53.00
February 10, 2026zł 53.80
February 9, 2026zł 52.40
February 6, 2026zł 53.00
February 5, 2026zł 53.80
February 4, 2026zł 54.00
February 3, 2026zł 54.00
February 2, 2026zł 54.20
January 30, 2026zł 54.00
January 29, 2026zł 54.00
January 28, 2026zł 55.00
January 27, 2026zł 54.80
January 26, 2026zł 55.00
January 23, 2026zł 55.40
January 22, 2026zł 56.00
January 21, 2026zł 55.00
January 20, 2026zł 56.00
January 19, 2026zł 54.40
January 16, 2026zł 55.80
January 15, 2026zł 56.00
January 14, 2026zł 55.60
January 13, 2026zł 57.00
January 12, 2026zł 56.00
January 9, 2026zł 56.60
January 8, 2026zł 56.00
January 7, 2026zł 56.60
January 5, 2026zł 56.80
January 2, 2026zł 55.60
December 30, 2025zł 53.20
December 29, 2025zł 54.20
December 23, 2025zł 53.80
December 22, 2025zł 54.40
December 19, 2025zł 55.00
December 18, 2025zł 55.80
December 17, 2025zł 56.40
December 16, 2025zł 55.00
December 15, 2025zł 56.20
December 12, 2025zł 56.00
December 11, 2025zł 56.60
December 10, 2025zł 55.80
December 9, 2025zł 56.60
December 8, 2025zł 56.60
December 5, 2025zł 56.40
December 4, 2025zł 57.40
December 3, 2025zł 57.40
December 2, 2025zł 57.20
December 1, 2025zł 58.20
November 28, 2025zł 58.00
November 27, 2025zł 58.00
November 26, 2025zł 57.20
November 25, 2025zł 56.20
November 24, 2025zł 58.00
November 21, 2025zł 59.20
November 20, 2025zł 59.00
November 19, 2025zł 59.20
November 18, 2025zł 58.60
November 17, 2025zł 58.20
November 14, 2025zł 57.60
November 13, 2025zł 58.80
November 12, 2025zł 60.60
November 10, 2025zł 57.60
November 7, 2025zł 55.80
November 6, 2025zł 57.60
November 5, 2025zł 56.80
November 4, 2025zł 56.00
November 3, 2025zł 56.80
October 31, 2025zł 57.20
October 30, 2025zł 58.20
October 29, 2025zł 59.40
October 28, 2025zł 59.20
October 27, 2025zł 59.00
October 24, 2025zł 59.20
October 23, 2025zł 57.80
October 22, 2025zł 58.40
October 21, 2025zł 59.60
October 20, 2025zł 59.80
October 17, 2025zł 59.40
October 16, 2025zł 60.80
October 15, 2025zł 60.40
October 14, 2025zł 60.60
October 13, 2025zł 61.40
October 10, 2025zł 60.00
October 9, 2025zł 59.60
October 8, 2025zł 59.00
October 7, 2025zł 59.00
October 6, 2025zł 59.60

At a glance

  • The company

    Generate, distribute, and trade electricity from onshore and offshore wind, solar, gas and hydrogen sources, plus electricity and gas distribution services in Poland and internationally

  • Dividend

    Last ex-dividend on June 13, 2016

Where the price stands

52-wk lowzł 48.05
52-wk highzł 65.00

−18.92% from the high

Performance

1 month
−4.55%
Year to date
−1.32%
1 year
−11.91%

Analysts · 3 analysts

Average targetzł 66.20+25.62% vs. price

Buy 2 · Hold 0 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
zł 4.04B
P/E
EPS
-zł 0.53
Volume
2.88K
Dividend yield

More on Polenergia

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.