Isa Energia Brasil Pref

ISAE4 · B3 · BRL

R$28.19+1.88%+R$0.52

Close · October 2, 2026

Price history

+13.81% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$28.19
October 1, 2026R$27.67
September 30, 2026R$27.59
September 29, 2026R$26.71
September 28, 2026R$26.79
September 25, 2026R$26.91
September 24, 2026R$26.98
September 23, 2026R$27.08
September 22, 2026R$27.40
September 21, 2026R$27.37
September 18, 2026R$27.39
September 17, 2026R$27.28
September 16, 2026R$27.35
September 15, 2026R$27.39
September 14, 2026R$27.28
September 11, 2026R$27.72
September 10, 2026R$28.08
September 9, 2026R$27.69
September 8, 2026R$27.90
September 4, 2026R$27.70
September 3, 2026R$27.64
September 2, 2026R$27.64
September 1, 2026R$26.96
August 31, 2026R$26.63
August 28, 2026R$26.70
August 27, 2026R$26.65
August 26, 2026R$26.75
August 25, 2026R$26.46
August 24, 2026R$26.08
August 21, 2026R$26.02
August 20, 2026R$25.50
August 19, 2026R$25.53
August 18, 2026R$25.33
August 17, 2026R$25.60
August 14, 2026R$25.55
August 13, 2026R$25.83
August 12, 2026R$25.56
August 11, 2026R$25.37
August 7, 2026R$26.27
August 6, 2026R$26.65
August 5, 2026R$26.71
August 4, 2026R$26.61
August 3, 2026R$26.84
July 31, 2026R$26.89
July 30, 2026R$26.76
July 29, 2026R$26.29
July 28, 2026R$26.84
July 27, 2026R$26.68
July 24, 2026R$26.46
July 23, 2026R$28.50
July 22, 2026R$28.53
July 21, 2026R$28.43
July 20, 2026R$28.11
July 17, 2026R$28.01
July 16, 2026R$28.00
July 15, 2026R$27.78
July 14, 2026R$29.25
July 13, 2026R$29.20
July 10, 2026R$30.00
July 9, 2026R$29.33
July 8, 2026R$28.79
July 7, 2026R$28.26
July 6, 2026R$27.58
July 3, 2026R$27.65
July 2, 2026R$28.89
July 1, 2026R$28.42
June 30, 2026R$28.11
June 29, 2026R$28.25
June 26, 2026R$28.20
June 25, 2026R$28.05
June 24, 2026R$27.83
June 23, 2026R$27.85
June 22, 2026R$27.99
June 19, 2026R$27.65
June 18, 2026R$27.90
June 17, 2026R$27.11
June 16, 2026R$27.70
June 15, 2026R$27.62
June 12, 2026R$27.33
June 11, 2026R$27.41
June 10, 2026R$26.87
June 9, 2026R$27.36
June 8, 2026R$26.79
June 5, 2026R$26.95
June 3, 2026R$27.18
June 2, 2026R$27.50
June 1, 2026R$26.86
May 29, 2026R$27.03
May 28, 2026R$27.09
May 27, 2026R$27.38
May 26, 2026R$27.78
May 25, 2026R$28.10
May 22, 2026R$28.20
May 21, 2026R$28.41
May 20, 2026R$28.64
May 19, 2026R$27.94
May 18, 2026R$28.34
May 15, 2026R$28.54
May 14, 2026R$28.89
May 13, 2026R$28.81
May 12, 2026R$29.74
May 11, 2026R$30.08
May 8, 2026R$30.37
May 7, 2026R$29.82
May 6, 2026R$30.51
May 5, 2026R$29.27
May 4, 2026R$29.32
April 30, 2026R$29.51
April 29, 2026R$28.73
April 28, 2026R$29.17
April 27, 2026R$29.21
April 24, 2026R$29.49
April 23, 2026R$30.02
April 22, 2026R$30.47
April 20, 2026R$30.83
April 17, 2026R$31.03
April 16, 2026R$31.34
April 15, 2026R$31.77
April 14, 2026R$31.53
April 13, 2026R$31.06
April 10, 2026R$30.75
April 9, 2026R$30.65
April 8, 2026R$30.06
April 7, 2026R$29.08
April 6, 2026R$29.02
April 2, 2026R$28.83
April 1, 2026R$28.83
March 31, 2026R$29.09
March 30, 2026R$28.26
March 27, 2026R$27.97
March 26, 2026R$28.59
March 25, 2026R$28.78
March 24, 2026R$28.31
March 23, 2026R$28.37
March 20, 2026R$27.24
March 19, 2026R$28.07
March 18, 2026R$28.04
March 17, 2026R$28.22
March 16, 2026R$28.21
March 13, 2026R$27.68
March 12, 2026R$27.76
March 11, 2026R$28.32
March 10, 2026R$28.43
March 9, 2026R$28.23
March 6, 2026R$27.89
March 5, 2026R$27.83
March 4, 2026R$28.44
March 3, 2026R$27.91
March 2, 2026R$28.57
February 27, 2026R$28.46
February 26, 2026R$29.08
February 25, 2026R$28.63
February 24, 2026R$29.96
February 23, 2026R$29.46
February 20, 2026R$29.72
February 19, 2026R$29.71
February 18, 2026R$29.45
February 13, 2026R$29.60
February 12, 2026R$30.31
February 11, 2026R$30.10
February 10, 2026R$29.47
February 9, 2026R$29.46
February 6, 2026R$28.93
February 5, 2026R$29.11
February 4, 2026R$28.32
February 3, 2026R$29.10
February 2, 2026R$28.60
January 30, 2026R$27.86
January 29, 2026R$28.14
January 28, 2026R$28.36
January 27, 2026R$28.66
January 26, 2026R$28.07
January 23, 2026R$27.99
January 22, 2026R$27.45
January 21, 2026R$26.63
January 20, 2026R$26.05
January 19, 2026R$26.00
January 16, 2026R$25.94
January 15, 2026R$26.29
January 14, 2026R$26.21
January 13, 2026R$25.91
January 12, 2026R$26.49
January 9, 2026R$26.72
January 8, 2026R$26.80
January 7, 2026R$26.81
January 6, 2026R$27.00
January 5, 2026R$27.15
January 2, 2026R$26.90
December 30, 2025R$27.54
December 29, 2025R$27.37
December 26, 2025R$27.96
December 23, 2025R$27.77
December 22, 2025R$27.32
December 19, 2025R$26.97
December 18, 2025R$27.03
December 17, 2025R$27.14
December 16, 2025R$27.94
December 15, 2025R$28.39
December 12, 2025R$27.17
December 11, 2025R$27.03
December 10, 2025R$26.79
December 9, 2025R$26.58
December 8, 2025R$26.89
December 5, 2025R$26.65
December 4, 2025R$28.00
December 3, 2025R$27.58
December 2, 2025R$27.75
December 1, 2025R$27.44
November 28, 2025R$27.85
November 27, 2025R$27.63
November 26, 2025R$27.53
November 25, 2025R$27.37
November 24, 2025R$27.43
November 21, 2025R$27.11
November 19, 2025R$27.13
November 18, 2025R$27.40
November 17, 2025R$27.44
November 14, 2025R$27.42
November 13, 2025R$27.36
November 12, 2025R$27.47
November 11, 2025R$27.19
November 10, 2025R$26.72
November 7, 2025R$26.57
November 6, 2025R$26.32
November 5, 2025R$26.16
November 4, 2025R$26.00
November 3, 2025R$25.63
October 31, 2025R$25.11
October 30, 2025R$25.44
October 29, 2025R$24.88
October 28, 2025R$24.88
October 27, 2025R$24.84
October 24, 2025R$24.53
October 23, 2025R$24.52
October 22, 2025R$24.36
October 21, 2025R$24.25
October 20, 2025R$24.44
October 17, 2025R$24.23
October 16, 2025R$24.15
October 15, 2025R$24.06
October 14, 2025R$23.95
October 13, 2025R$23.99
October 10, 2025R$23.89
October 9, 2025R$23.92
October 8, 2025R$24.01
October 7, 2025R$23.96
October 6, 2025R$24.52
October 3, 2025R$24.53
October 2, 2025R$24.77

At a glance

  • The company

    ISA Energía Brasil S.A. engages in the electric power transmission business in Brazil.

  • Latest results

    Quarter to June 30, 2026 · EPS R$1.05 (estimate R$0.35)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on October 9, 2026

Where the price stands

52-wk lowR$23.73
52-wk highR$32.19

−12.43% from the high

Performance

StockIbovespa
1 month+1.99%+3.73%
Year to date+2.36%+19.23%
1 year+13.81%+33.46%

Analysts · 14 analysts

Average targetR$30.99+9.93% vs. price

Latest news

All news

The business in numbers

Revenue

R$2.6B

Latest quarter · Q2 2026

Net income

R$688.62M

Latest quarter · Q2 2026

Net margin

26.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$19.84B
P/E
6.6
EPS
R$4.28
Volume
7.39M
Dividend yield
8.34%

Stocks to explore

Other companies in the Utilities sector