Petróleo Brasileiro S.A. - Petrobras
$20.98Change from previous close: +0.53%Absolute change: +$0.11
Price history
+66.24% over the period1 year: from $12.62 (October 1, 2025) to $20.98 (October 1, 2026), +66.24%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $20.98 |
| September 30, 2026 | $20.87 |
| September 29, 2026 | $20.65 |
| September 28, 2026 | $20.65 |
| September 25, 2026 | $20.37 |
| September 24, 2026 | $20.84 |
| September 23, 2026 | $21.14 |
| September 22, 2026 | $20.76 |
| September 21, 2026 | $20.63 |
| September 18, 2026 | $20.80 |
| September 17, 2026 | $20.94 |
| September 16, 2026 | $20.91 |
| September 15, 2026 | $21.77 |
| September 14, 2026 | $21.15 |
| September 11, 2026 | $21.20 |
| September 10, 2026 | $21.38 |
| September 9, 2026 | $20.93 |
| September 8, 2026 | $20.83 |
| September 4, 2026 | $20.12 |
| September 3, 2026 | $20.51 |
| September 2, 2026 | $20.86 |
| September 1, 2026 | $20.33 |
| August 31, 2026 | $19.35 |
| August 28, 2026 | $18.53 |
| August 27, 2026 | $18.25 |
| August 26, 2026 | $17.76 |
| August 25, 2026 | $17.85 |
| August 24, 2026 | $18.60 |
| August 21, 2026 | $19.15 |
| August 20, 2026 | $19.01 |
| August 19, 2026 | $18.54 |
| August 18, 2026 | $18.18 |
| August 17, 2026 | $18.25 |
| August 14, 2026 | $17.88 |
| August 13, 2026 | $17.89 |
| August 12, 2026 | $17.76 |
| August 11, 2026 | $17.93 |
| August 10, 2026 | $18.33 |
| August 7, 2026 | $17.96 |
| August 6, 2026 | $18.52 |
| August 5, 2026 | $18.36 |
| August 4, 2026 | $18.72 |
| August 3, 2026 | $19.06 |
| July 31, 2026 | $19.40 |
| July 30, 2026 | $19.12 |
| July 29, 2026 | $18.59 |
| July 28, 2026 | $18.07 |
| July 27, 2026 | $18.00 |
| July 24, 2026 | $18.77 |
| July 23, 2026 | $19.00 |
| July 22, 2026 | $18.89 |
| July 21, 2026 | $18.54 |
| July 20, 2026 | $18.19 |
| July 17, 2026 | $17.97 |
| July 16, 2026 | $17.47 |
| July 15, 2026 | $17.86 |
| July 14, 2026 | $17.92 |
| July 13, 2026 | $17.88 |
| July 10, 2026 | $17.32 |
| July 9, 2026 | $17.03 |
| July 8, 2026 | $17.24 |
| July 7, 2026 | $16.66 |
| July 6, 2026 | $16.26 |
| July 2, 2026 | $16.11 |
| July 1, 2026 | $15.99 |
| June 30, 2026 | $16.16 |
| June 29, 2026 | $16.28 |
| June 26, 2026 | $16.29 |
| June 25, 2026 | $16.52 |
| June 24, 2026 | $16.45 |
| June 23, 2026 | $17.03 |
| June 22, 2026 | $17.01 |
| June 18, 2026 | $16.75 |
| June 17, 2026 | $16.79 |
| June 16, 2026 | $17.05 |
| June 15, 2026 | $17.34 |
| June 12, 2026 | $18.38 |
| June 11, 2026 | $18.24 |
| June 10, 2026 | $18.11 |
| June 9, 2026 | $17.82 |
| June 8, 2026 | $17.75 |
| June 5, 2026 | $17.75 |
| June 4, 2026 | $18.06 |
| June 3, 2026 | $18.19 |
| June 2, 2026 | $18.72 |
| June 1, 2026 | $18.86 |
| May 29, 2026 | $18.77 |
| May 28, 2026 | $18.83 |
| May 27, 2026 | $18.96 |
| May 26, 2026 | $19.40 |
| May 22, 2026 | $19.90 |
| May 21, 2026 | $20.03 |
| May 20, 2026 | $19.83 |
| May 19, 2026 | $20.41 |
| May 18, 2026 | $20.70 |
| May 15, 2026 | $19.93 |
| May 14, 2026 | $19.78 |
| May 13, 2026 | $19.59 |
| May 12, 2026 | $20.50 |
| May 11, 2026 | $20.75 |
| May 8, 2026 | $20.33 |
| May 7, 2026 | $20.37 |
| May 6, 2026 | $20.91 |
| May 5, 2026 | $21.77 |
| May 4, 2026 | $22.01 |
| May 1, 2026 | $21.90 |
| April 30, 2026 | $22.03 |
| April 29, 2026 | $21.85 |
| April 28, 2026 | $21.23 |
| April 27, 2026 | $20.96 |
| April 24, 2026 | $20.87 |
| April 23, 2026 | $21.27 |
| April 22, 2026 | $21.18 |
| April 21, 2026 | $21.15 |
| April 20, 2026 | $20.76 |
| April 17, 2026 | $20.45 |
| April 16, 2026 | $21.50 |
| April 15, 2026 | $20.54 |
| April 14, 2026 | $21.01 |
| April 13, 2026 | $21.97 |
| April 10, 2026 | $21.51 |
| April 9, 2026 | $20.69 |
| April 8, 2026 | $19.98 |
| April 7, 2026 | $20.71 |
| April 6, 2026 | $20.86 |
| April 2, 2026 | $20.56 |
| April 1, 2026 | $20.08 |
| March 31, 2026 | $20.75 |
| March 30, 2026 | $20.81 |
| March 27, 2026 | $20.77 |
| March 26, 2026 | $20.33 |
| March 25, 2026 | $19.82 |
| March 24, 2026 | $19.75 |
| March 23, 2026 | $19.27 |
| March 20, 2026 | $18.80 |
| March 19, 2026 | $19.78 |
| March 18, 2026 | $19.77 |
| March 17, 2026 | $19.51 |
| March 16, 2026 | $19.17 |
| March 13, 2026 | $18.57 |
| March 12, 2026 | $18.97 |
| March 11, 2026 | $18.99 |
| March 10, 2026 | $17.99 |
| March 9, 2026 | $18.16 |
| March 6, 2026 | $17.60 |
| March 5, 2026 | $16.73 |
| March 4, 2026 | $16.77 |
| March 3, 2026 | $16.96 |
| March 2, 2026 | $17.32 |
| February 27, 2026 | $16.63 |
| February 26, 2026 | $16.61 |
| February 25, 2026 | $16.71 |
| February 24, 2026 | $16.54 |
| February 23, 2026 | $16.14 |
| February 20, 2026 | $15.79 |
| February 19, 2026 | $15.76 |
| February 18, 2026 | $15.29 |
| February 17, 2026 | $15.02 |
| February 13, 2026 | $15.19 |
| February 12, 2026 | $15.25 |
| February 11, 2026 | $15.83 |
| February 10, 2026 | $15.33 |
| February 9, 2026 | $15.27 |
| February 6, 2026 | $14.87 |
| February 5, 2026 | $14.90 |
| February 4, 2026 | $15.14 |
| February 3, 2026 | $15.28 |
| February 2, 2026 | $15.03 |
| January 30, 2026 | $15.34 |
| January 29, 2026 | $15.52 |
| January 28, 2026 | $15.38 |
| January 27, 2026 | $15.02 |
| January 26, 2026 | $14.34 |
| January 23, 2026 | $14.28 |
| January 22, 2026 | $13.77 |
| January 21, 2026 | $13.51 |
| January 20, 2026 | $12.83 |
| January 16, 2026 | $12.69 |
| January 15, 2026 | $12.61 |
| January 14, 2026 | $12.66 |
| January 13, 2026 | $12.30 |
| January 12, 2026 | $11.87 |
| January 9, 2026 | $11.88 |
| January 8, 2026 | $11.80 |
| January 7, 2026 | $11.54 |
| January 6, 2026 | $11.57 |
| January 5, 2026 | $11.74 |
| January 2, 2026 | $11.92 |
| December 31, 2025 | $11.85 |
| December 30, 2025 | $11.86 |
| December 29, 2025 | $11.59 |
| December 26, 2025 | $11.55 |
| December 24, 2025 | $11.83 |
| December 23, 2025 | $11.83 |
| December 22, 2025 | $11.72 |
| December 19, 2025 | $11.75 |
| December 18, 2025 | $11.72 |
| December 17, 2025 | $11.77 |
| December 16, 2025 | $11.79 |
| December 15, 2025 | $12.18 |
| December 12, 2025 | $12.18 |
| December 11, 2025 | $12.15 |
| December 10, 2025 | $12.23 |
| December 9, 2025 | $12.32 |
| December 8, 2025 | $12.24 |
| December 5, 2025 | $12.13 |
| December 4, 2025 | $12.88 |
| December 3, 2025 | $12.80 |
| December 2, 2025 | $12.61 |
| December 1, 2025 | $12.55 |
| November 28, 2025 | $12.54 |
| November 26, 2025 | $12.66 |
| November 25, 2025 | $12.62 |
| November 24, 2025 | $12.75 |
| November 21, 2025 | $12.76 |
| November 20, 2025 | $12.78 |
| November 19, 2025 | $13.02 |
| November 18, 2025 | $13.13 |
| November 17, 2025 | $13.12 |
| November 14, 2025 | $13.18 |
| November 13, 2025 | $13.03 |
| November 12, 2025 | $12.98 |
| November 11, 2025 | $13.47 |
| November 10, 2025 | $13.01 |
| November 7, 2025 | $12.86 |
| November 6, 2025 | $12.14 |
| November 5, 2025 | $12.14 |
| November 4, 2025 | $11.83 |
| November 3, 2025 | $11.82 |
| October 31, 2025 | $11.64 |
| October 30, 2025 | $11.72 |
| October 29, 2025 | $11.88 |
| October 28, 2025 | $11.87 |
| October 27, 2025 | $11.86 |
| October 24, 2025 | $11.74 |
| October 23, 2025 | $11.84 |
| October 22, 2025 | $11.73 |
| October 21, 2025 | $11.56 |
| October 20, 2025 | $11.69 |
| October 17, 2025 | $11.64 |
| October 16, 2025 | $11.56 |
| October 15, 2025 | $11.64 |
| October 14, 2025 | $11.79 |
| October 13, 2025 | $11.82 |
| October 10, 2025 | $11.60 |
| October 9, 2025 | $11.96 |
| October 8, 2025 | $12.20 |
| October 7, 2025 | $12.28 |
| October 6, 2025 | $12.36 |
| October 3, 2025 | $12.40 |
| October 2, 2025 | $12.44 |
| October 1, 2025 | $12.62 |
At a glance
The company
Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil, China, the United States, the Americas, Asia, Europe, Singapore, and internationally.
Latest results
Quarter to June 30, 2026 · EPS R$1.62 (estimate R$1.40)
Next event
Quarterly results · November 10, 2026
Dividend
Last ex-dividend on August 25, 2026
Where the price stands
52-wk low$11.43
$20.98
52-wk high$22.24
−5.67% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | +3.20% | +0.83% |
| Year to date | +77.05% | +12.93% |
| 1 year | +66.24% | +15.12% |
Analysts · 14 analysts
Average target$22.95+9.39% vs. price
Buy 11 · Hold 3 · Sell 0 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $135.2B
- P/E
- 5.3
- EPS
- $3.96
- Volume
- 20.38M
- Dividend yield
- 7.99%
Stocks to explore
Other companies in the Energy sector
