Omnicom Group
$74.15Change from previous close: −0.74%Absolute change: −$0.55
Price history
−3.51% over the period1 year: from $76.85 (October 2, 2025) to $74.15 (October 2, 2026), −3.51%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $74.15 |
| October 1, 2026 | $74.70 |
| September 30, 2026 | $73.63 |
| September 29, 2026 | $74.14 |
| September 28, 2026 | $75.10 |
| September 25, 2026 | $76.15 |
| September 24, 2026 | $74.70 |
| September 23, 2026 | $75.49 |
| September 22, 2026 | $75.34 |
| September 21, 2026 | $75.59 |
| September 18, 2026 | $76.57 |
| September 17, 2026 | $78.60 |
| September 16, 2026 | $79.33 |
| September 15, 2026 | $79.85 |
| September 14, 2026 | $81.07 |
| September 11, 2026 | $79.01 |
| September 10, 2026 | $79.45 |
| September 9, 2026 | $78.30 |
| September 8, 2026 | $81.13 |
| September 4, 2026 | $82.62 |
| September 3, 2026 | $84.73 |
| September 2, 2026 | $81.76 |
| September 1, 2026 | $86.09 |
| August 31, 2026 | $87.53 |
| August 28, 2026 | $88.28 |
| August 27, 2026 | $87.89 |
| August 26, 2026 | $87.89 |
| August 25, 2026 | $88.20 |
| August 24, 2026 | $88.94 |
| August 21, 2026 | $87.54 |
| August 20, 2026 | $87.07 |
| August 19, 2026 | $87.43 |
| August 18, 2026 | $86.31 |
| August 17, 2026 | $85.46 |
| August 14, 2026 | $87.57 |
| August 13, 2026 | $88.36 |
| August 12, 2026 | $85.51 |
| August 11, 2026 | $85.95 |
| August 10, 2026 | $84.65 |
| August 7, 2026 | $85.24 |
| August 6, 2026 | $82.51 |
| August 5, 2026 | $81.71 |
| August 4, 2026 | $81.81 |
| August 3, 2026 | $79.27 |
| July 31, 2026 | $78.70 |
| July 30, 2026 | $79.61 |
| July 29, 2026 | $82.58 |
| July 28, 2026 | $86.22 |
| July 27, 2026 | $82.41 |
| July 24, 2026 | $79.66 |
| July 23, 2026 | $77.90 |
| July 22, 2026 | $79.38 |
| July 21, 2026 | $79.21 |
| July 20, 2026 | $82.37 |
| July 17, 2026 | $81.73 |
| July 16, 2026 | $84.17 |
| July 15, 2026 | $80.93 |
| July 14, 2026 | $80.75 |
| July 13, 2026 | $82.55 |
| July 10, 2026 | $81.93 |
| July 9, 2026 | $80.83 |
| July 8, 2026 | $78.60 |
| July 7, 2026 | $80.84 |
| July 6, 2026 | $79.90 |
| July 2, 2026 | $78.62 |
| July 1, 2026 | $76.11 |
| June 30, 2026 | $72.83 |
| June 29, 2026 | $73.93 |
| June 26, 2026 | $73.09 |
| June 25, 2026 | $73.43 |
| June 24, 2026 | $73.66 |
| June 23, 2026 | $72.96 |
| June 22, 2026 | $72.55 |
| June 18, 2026 | $71.35 |
| June 17, 2026 | $76.31 |
| June 16, 2026 | $77.37 |
| June 15, 2026 | $76.51 |
| June 12, 2026 | $76.68 |
| June 11, 2026 | $75.59 |
| June 10, 2026 | $73.98 |
| June 9, 2026 | $75.63 |
| June 8, 2026 | $75.07 |
| June 5, 2026 | $75.31 |
| June 4, 2026 | $75.63 |
| June 3, 2026 | $73.74 |
| June 2, 2026 | $75.22 |
| June 1, 2026 | $75.97 |
| May 29, 2026 | $72.71 |
| May 28, 2026 | $74.09 |
| May 27, 2026 | $74.85 |
| May 26, 2026 | $74.41 |
| May 22, 2026 | $74.93 |
| May 21, 2026 | $73.77 |
| May 20, 2026 | $71.88 |
| May 19, 2026 | $71.83 |
| May 18, 2026 | $73.14 |
| May 15, 2026 | $70.83 |
| May 14, 2026 | $71.58 |
| May 13, 2026 | $74.24 |
| May 12, 2026 | $76.04 |
| May 11, 2026 | $75.15 |
| May 8, 2026 | $77.06 |
| May 7, 2026 | $76.92 |
| May 6, 2026 | $76.91 |
| May 5, 2026 | $77.64 |
| May 4, 2026 | $76.27 |
| May 1, 2026 | $76.92 |
| April 30, 2026 | $76.72 |
| April 29, 2026 | $76.19 |
| April 28, 2026 | $76.88 |
| April 27, 2026 | $76.01 |
| April 24, 2026 | $75.74 |
| April 23, 2026 | $76.82 |
| April 22, 2026 | $78.11 |
| April 21, 2026 | $78.07 |
| April 20, 2026 | $78.50 |
| April 17, 2026 | $78.67 |
| April 16, 2026 | $78.76 |
| April 15, 2026 | $77.49 |
| April 14, 2026 | $76.48 |
| April 13, 2026 | $76.00 |
| April 10, 2026 | $74.77 |
| April 9, 2026 | $74.88 |
| April 8, 2026 | $76.87 |
| April 7, 2026 | $75.65 |
| April 6, 2026 | $75.96 |
| April 2, 2026 | $74.81 |
| April 1, 2026 | $75.21 |
| March 31, 2026 | $75.31 |
| March 30, 2026 | $75.32 |
| March 27, 2026 | $73.82 |
| March 26, 2026 | $75.31 |
| March 25, 2026 | $75.74 |
| March 24, 2026 | $75.39 |
| March 23, 2026 | $75.64 |
| March 20, 2026 | $75.06 |
| March 19, 2026 | $75.84 |
| March 18, 2026 | $76.08 |
| March 17, 2026 | $78.39 |
| March 16, 2026 | $78.72 |
| March 13, 2026 | $77.80 |
| March 12, 2026 | $77.91 |
| March 11, 2026 | $80.06 |
| March 10, 2026 | $80.98 |
| March 9, 2026 | $83.99 |
| March 6, 2026 | $84.93 |
| March 5, 2026 | $84.77 |
| March 4, 2026 | $85.80 |
| March 3, 2026 | $84.62 |
| March 2, 2026 | $85.36 |
| February 27, 2026 | $85.29 |
| February 26, 2026 | $84.71 |
| February 25, 2026 | $82.71 |
| February 24, 2026 | $82.46 |
| February 23, 2026 | $80.75 |
| February 20, 2026 | $83.26 |
| February 19, 2026 | $80.94 |
| February 18, 2026 | $70.16 |
| February 17, 2026 | $67.98 |
| February 13, 2026 | $69.00 |
| February 12, 2026 | $67.27 |
| February 11, 2026 | $69.32 |
| February 10, 2026 | $73.06 |
| February 9, 2026 | $70.75 |
| February 6, 2026 | $69.87 |
| February 5, 2026 | $69.12 |
| February 4, 2026 | $69.14 |
| February 3, 2026 | $67.99 |
| February 2, 2026 | $76.52 |
| January 30, 2026 | $77.04 |
| January 29, 2026 | $75.77 |
| January 28, 2026 | $76.54 |
| January 27, 2026 | $78.03 |
| January 26, 2026 | $80.36 |
| January 23, 2026 | $79.79 |
| January 22, 2026 | $79.24 |
| January 21, 2026 | $78.58 |
| January 20, 2026 | $78.03 |
| January 16, 2026 | $79.79 |
| January 15, 2026 | $80.84 |
| January 14, 2026 | $80.18 |
| January 13, 2026 | $77.51 |
| January 12, 2026 | $78.16 |
| January 9, 2026 | $79.08 |
| January 8, 2026 | $78.79 |
| January 7, 2026 | $77.58 |
| January 6, 2026 | $79.63 |
| January 5, 2026 | $78.35 |
| January 2, 2026 | $81.32 |
| December 31, 2025 | $80.75 |
| December 30, 2025 | $80.73 |
| December 29, 2025 | $80.47 |
| December 26, 2025 | $80.03 |
| December 24, 2025 | $79.95 |
| December 23, 2025 | $78.70 |
| December 22, 2025 | $79.64 |
| December 19, 2025 | $80.23 |
| December 18, 2025 | $81.66 |
| December 17, 2025 | $82.70 |
| December 16, 2025 | $80.64 |
| December 15, 2025 | $80.48 |
| December 12, 2025 | $80.25 |
| December 11, 2025 | $80.07 |
| December 10, 2025 | $77.42 |
| December 9, 2025 | $73.24 |
| December 8, 2025 | $73.15 |
| December 5, 2025 | $73.44 |
| December 4, 2025 | $70.17 |
| December 3, 2025 | $71.00 |
| December 2, 2025 | $72.47 |
| December 1, 2025 | $72.01 |
| November 28, 2025 | $71.62 |
| November 26, 2025 | $71.50 |
| November 25, 2025 | $72.85 |
| November 24, 2025 | $74.83 |
| November 21, 2025 | $74.87 |
| November 20, 2025 | $71.51 |
| November 19, 2025 | $72.00 |
| November 18, 2025 | $73.54 |
| November 17, 2025 | $73.03 |
| November 14, 2025 | $72.23 |
| November 13, 2025 | $73.06 |
| November 12, 2025 | $74.09 |
| November 11, 2025 | $73.91 |
| November 10, 2025 | $72.74 |
| November 7, 2025 | $74.28 |
| November 6, 2025 | $72.99 |
| November 5, 2025 | $73.40 |
| November 4, 2025 | $73.54 |
| November 3, 2025 | $73.03 |
| October 31, 2025 | $75.02 |
| October 30, 2025 | $75.05 |
| October 29, 2025 | $75.24 |
| October 28, 2025 | $76.92 |
| October 27, 2025 | $79.20 |
| October 24, 2025 | $79.00 |
| October 23, 2025 | $80.33 |
| October 22, 2025 | $81.23 |
| October 21, 2025 | $78.71 |
| October 20, 2025 | $78.19 |
| October 17, 2025 | $77.52 |
| October 16, 2025 | $77.21 |
| October 15, 2025 | $79.31 |
| October 14, 2025 | $78.55 |
| October 13, 2025 | $76.51 |
| October 10, 2025 | $76.50 |
| October 9, 2025 | $77.60 |
| October 8, 2025 | $79.63 |
| October 7, 2025 | $79.76 |
| October 6, 2025 | $78.50 |
| October 3, 2025 | $77.61 |
| October 2, 2025 | $76.85 |
At a glance
The company
Omnicom Group Inc., together with its subsidiaries, offers advertising, marketing, and corporate communications services.
Latest results
Quarter to June 30, 2026 · EPS $2.65 (estimate $2.66)
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on September 18, 2026
Where the price stands
52-wk low$66.34
$74.15
52-wk high$89.57
−17.21% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −9.31% | +0.73% |
| Year to date | −8.17% | +12.81% |
| 1 year | −3.51% | +15.00% |
Analysts · 13 analysts
Average target$102.17+37.79% vs. price
Latest news
All newsThe business in numbers
Revenue
$6.56B
Latest quarter · Q2 2026
Net income
$584.8M
Latest quarter · Q2 2026
Net margin
8.9%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $20.34B
- P/E
- 48.0
- EPS
- $1.54
- Volume
- 1.95M
- Dividend yield
- 4.32%
Stocks to explore
Other companies in the Communications sector
