Naturgy Chile Gas Natural
$689.73Change from previous close: −0.04%Absolute change: −$0.27
Price history
+51.43% over the period1 year: from $455.47 (October 2, 2025) to $689.73 (October 2, 2026), +51.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $689.73 |
| October 1, 2026 | $690.00 |
| September 30, 2026 | $690.00 |
| September 29, 2026 | $690.00 |
| September 28, 2026 | $690.00 |
| September 25, 2026 | $690.00 |
| September 24, 2026 | $690.00 |
| September 23, 2026 | $690.00 |
| September 22, 2026 | $690.00 |
| September 21, 2026 | $690.00 |
| September 17, 2026 | $690.00 |
| September 16, 2026 | $690.31 |
| September 15, 2026 | $683.21 |
| September 14, 2026 | $672.17 |
| September 11, 2026 | $637.31 |
| September 10, 2026 | $637.31 |
| September 9, 2026 | $637.31 |
| September 8, 2026 | $637.31 |
| September 7, 2026 | $637.31 |
| September 4, 2026 | $637.31 |
| September 3, 2026 | $637.31 |
| September 2, 2026 | $637.31 |
| September 1, 2026 | $637.31 |
| August 31, 2026 | $637.31 |
| August 28, 2026 | $637.31 |
| August 27, 2026 | $637.31 |
| August 26, 2026 | $637.31 |
| August 25, 2026 | $637.31 |
| August 24, 2026 | $637.31 |
| August 21, 2026 | $637.31 |
| August 20, 2026 | $637.31 |
| August 19, 2026 | $637.31 |
| August 18, 2026 | $637.31 |
| August 17, 2026 | $637.31 |
| August 14, 2026 | $637.31 |
| August 13, 2026 | $637.31 |
| August 12, 2026 | $637.31 |
| August 11, 2026 | $637.31 |
| August 10, 2026 | $637.31 |
| August 7, 2026 | $637.31 |
| August 6, 2026 | $637.31 |
| August 5, 2026 | $637.31 |
| August 4, 2026 | $637.31 |
| August 3, 2026 | $637.31 |
| July 31, 2026 | $637.31 |
| July 30, 2026 | $637.31 |
| July 29, 2026 | $637.31 |
| July 28, 2026 | $637.31 |
| July 27, 2026 | $637.31 |
| July 24, 2026 | $637.31 |
| July 23, 2026 | $637.31 |
| July 22, 2026 | $637.31 |
| July 21, 2026 | $637.31 |
| July 20, 2026 | $637.31 |
| July 17, 2026 | $637.31 |
| July 15, 2026 | $625.11 |
| July 14, 2026 | $616.14 |
| July 13, 2026 | $611.67 |
| July 10, 2026 | $611.67 |
| July 9, 2026 | $610.79 |
| July 8, 2026 | $610.79 |
| July 7, 2026 | $608.95 |
| July 6, 2026 | $606.27 |
| July 3, 2026 | $596.90 |
| July 2, 2026 | $596.90 |
| July 1, 2026 | $596.90 |
| June 30, 2026 | $602.93 |
| June 26, 2026 | $602.95 |
| June 25, 2026 | $604.58 |
| June 24, 2026 | $622.67 |
| June 23, 2026 | $622.67 |
| June 22, 2026 | $620.70 |
| June 19, 2026 | $616.48 |
| June 18, 2026 | $614.58 |
| June 17, 2026 | $613.17 |
| June 16, 2026 | $613.93 |
| June 15, 2026 | $615.28 |
| June 12, 2026 | $620.36 |
| June 11, 2026 | $611.89 |
| June 10, 2026 | $603.16 |
| June 9, 2026 | $610.10 |
| June 8, 2026 | $615.06 |
| June 5, 2026 | $615.06 |
| June 4, 2026 | $609.03 |
| June 3, 2026 | $622.25 |
| June 2, 2026 | $623.72 |
| June 1, 2026 | $623.34 |
| May 29, 2026 | $623.34 |
| May 28, 2026 | $620.59 |
| May 27, 2026 | $621.88 |
| May 26, 2026 | $610.34 |
| May 25, 2026 | $609.87 |
| May 22, 2026 | $609.87 |
| May 20, 2026 | $610.19 |
| May 19, 2026 | $601.38 |
| May 18, 2026 | $595.19 |
| May 15, 2026 | $591.28 |
| May 14, 2026 | $584.97 |
| May 13, 2026 | $585.00 |
| May 12, 2026 | $585.00 |
| May 11, 2026 | $585.00 |
| May 8, 2026 | $585.00 |
| May 7, 2026 | $588.51 |
| May 6, 2026 | $587.84 |
| May 5, 2026 | $587.84 |
| May 4, 2026 | $590.46 |
| April 30, 2026 | $589.98 |
| April 29, 2026 | $589.98 |
| April 28, 2026 | $592.98 |
| April 27, 2026 | $592.98 |
| April 24, 2026 | $591.27 |
| April 23, 2026 | $591.78 |
| April 22, 2026 | $591.78 |
| April 21, 2026 | $592.85 |
| April 20, 2026 | $592.85 |
| April 17, 2026 | $597.68 |
| April 16, 2026 | $599.20 |
| April 15, 2026 | $600.76 |
| April 14, 2026 | $600.94 |
| April 13, 2026 | $613.66 |
| April 10, 2026 | $607.85 |
| April 9, 2026 | $599.70 |
| April 8, 2026 | $606.61 |
| April 7, 2026 | $606.73 |
| April 6, 2026 | $606.73 |
| April 2, 2026 | $605.19 |
| April 1, 2026 | $605.19 |
| March 31, 2026 | $602.62 |
| March 30, 2026 | $600.44 |
| March 27, 2026 | $605.48 |
| March 26, 2026 | $614.00 |
| March 25, 2026 | $614.00 |
| March 24, 2026 | $614.00 |
| March 23, 2026 | $613.77 |
| March 20, 2026 | $614.66 |
| March 19, 2026 | $623.53 |
| March 18, 2026 | $625.62 |
| March 17, 2026 | $625.62 |
| March 16, 2026 | $624.15 |
| March 13, 2026 | $624.38 |
| March 12, 2026 | $630.96 |
| March 11, 2026 | $640.00 |
| March 10, 2026 | $640.93 |
| March 9, 2026 | $639.96 |
| March 6, 2026 | $640.00 |
| March 5, 2026 | $637.00 |
| March 4, 2026 | $629.00 |
| March 3, 2026 | $614.00 |
| March 2, 2026 | $645.56 |
| February 27, 2026 | $650.00 |
| February 26, 2026 | $642.03 |
| February 25, 2026 | $642.52 |
| February 24, 2026 | $642.52 |
| February 23, 2026 | $642.52 |
| February 20, 2026 | $642.52 |
| February 19, 2026 | $638.89 |
| February 18, 2026 | $638.88 |
| February 17, 2026 | $653.81 |
| February 16, 2026 | $653.81 |
| February 13, 2026 | $662.61 |
| February 12, 2026 | $662.61 |
| February 11, 2026 | $662.18 |
| February 10, 2026 | $653.33 |
| February 9, 2026 | $653.33 |
| February 6, 2026 | $653.33 |
| February 5, 2026 | $660.17 |
| February 4, 2026 | $664.49 |
| February 3, 2026 | $650.02 |
| February 2, 2026 | $641.67 |
| January 30, 2026 | $641.88 |
| January 29, 2026 | $629.63 |
| January 28, 2026 | $630.04 |
| January 27, 2026 | $617.54 |
| January 26, 2026 | $606.41 |
| January 23, 2026 | $604.19 |
| January 22, 2026 | $605.90 |
| January 21, 2026 | $604.85 |
| January 20, 2026 | $612.05 |
| January 19, 2026 | $610.31 |
| January 16, 2026 | $615.15 |
| January 15, 2026 | $613.18 |
| January 14, 2026 | $615.32 |
| January 13, 2026 | $615.24 |
| January 12, 2026 | $622.76 |
| January 9, 2026 | $620.58 |
| January 8, 2026 | $623.45 |
| January 7, 2026 | $624.47 |
| January 6, 2026 | $608.88 |
| January 5, 2026 | $599.56 |
| January 2, 2026 | $587.16 |
| December 30, 2025 | $574.89 |
| December 29, 2025 | $574.89 |
| December 26, 2025 | $575.70 |
| December 24, 2025 | $569.46 |
| December 23, 2025 | $568.47 |
| December 22, 2025 | $564.94 |
| December 19, 2025 | $569.96 |
| December 18, 2025 | $572.20 |
| December 17, 2025 | $583.17 |
| December 16, 2025 | $588.31 |
| December 15, 2025 | $583.70 |
| December 12, 2025 | $572.03 |
| December 11, 2025 | $565.05 |
| December 10, 2025 | $550.00 |
| December 9, 2025 | $637.69 |
| December 5, 2025 | $630.19 |
| December 4, 2025 | $609.60 |
| December 3, 2025 | $606.00 |
| December 2, 2025 | $604.86 |
| December 1, 2025 | $598.56 |
| November 28, 2025 | $596.71 |
| November 27, 2025 | $520.39 |
| November 26, 2025 | $519.94 |
| November 25, 2025 | $517.62 |
| November 24, 2025 | $518.03 |
| November 21, 2025 | $518.00 |
| November 20, 2025 | $516.76 |
| November 19, 2025 | $519.55 |
| November 18, 2025 | $518.67 |
| November 17, 2025 | $506.71 |
| November 14, 2025 | $497.63 |
| November 13, 2025 | $498.64 |
| November 12, 2025 | $499.28 |
| November 11, 2025 | $498.54 |
| November 10, 2025 | $497.54 |
| November 7, 2025 | $495.00 |
| November 6, 2025 | $493.45 |
| November 5, 2025 | $500.49 |
| November 4, 2025 | $510.00 |
| November 3, 2025 | $510.00 |
| October 30, 2025 | $509.38 |
| October 29, 2025 | $508.81 |
| October 28, 2025 | $507.79 |
| October 27, 2025 | $507.58 |
| October 24, 2025 | $480.70 |
| October 23, 2025 | $462.10 |
| October 22, 2025 | $459.79 |
| October 21, 2025 | $460.42 |
| October 20, 2025 | $460.42 |
| October 17, 2025 | $459.80 |
| October 16, 2025 | $458.45 |
| October 15, 2025 | $458.89 |
| October 14, 2025 | $458.89 |
| October 13, 2025 | $465.35 |
| October 10, 2025 | $458.82 |
| October 9, 2025 | $454.46 |
| October 8, 2025 | $455.50 |
| October 7, 2025 | $453.63 |
| October 6, 2025 | $458.90 |
| October 3, 2025 | $455.47 |
| October 2, 2025 | $455.47 |
At a glance
The company
Naturgy Chile Gas Natural S.A. engages in the distribution, supply, and transportation of natural gas in Chile and Argentina.
Dividend
Last ex-dividend on December 10, 2025
Where the price stands
52-wk low$450.00
$689.73
52-wk high$699.99
−1.47% from the high
Performance
- 1 month
- +8.23%
- Year to date
- +19.98%
- 1 year
- +51.43%
Numbers and valuation
Full valuation- Market cap
- $1.45T
- P/E
- 9.7
- EPS
- $71.14
- Volume
- 60.17K
- Dividend yield
- 6.38%
Stocks to explore
Other companies in the Utilities sector
