Companhia de Gas de Sao Paulo - COMGAS stock

CGAS3 · B3 · BRL

R$125.99+0.79%+R$0.99

Close · October 5, 2026

Price history

+1.60% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026R$125.99
October 2, 2026R$125.00
October 1, 2026R$125.00
September 30, 2026R$125.00
September 29, 2026R$125.00
September 28, 2026R$125.00
September 25, 2026R$125.00
September 24, 2026R$125.00
September 23, 2026R$124.99
September 22, 2026R$124.60
September 21, 2026R$124.60
September 18, 2026R$125.69
September 17, 2026R$125.69
September 16, 2026R$125.69
September 15, 2026R$125.69
September 14, 2026R$125.69
September 11, 2026R$125.69
September 10, 2026R$125.69
September 9, 2026R$125.69
September 8, 2026R$125.69
September 4, 2026R$125.69
September 3, 2026R$125.69
September 2, 2026R$125.69
September 1, 2026R$125.39
August 31, 2026R$125.39
August 28, 2026R$125.39
August 27, 2026R$125.50
August 26, 2026R$125.50
August 25, 2026R$125.50
August 24, 2026R$123.80
August 21, 2026R$123.80
August 20, 2026R$123.80
August 19, 2026R$123.80
August 18, 2026R$123.80
August 17, 2026R$123.80
August 14, 2026R$125.40
August 13, 2026R$124.00
August 12, 2026R$124.25
August 11, 2026R$125.95
August 10, 2026R$125.95
August 7, 2026R$124.60
August 6, 2026R$124.80
August 5, 2026R$124.50
August 4, 2026R$124.54
August 3, 2026R$124.54
July 31, 2026R$124.54
July 30, 2026R$124.75
July 29, 2026R$125.00
July 28, 2026R$125.00
July 27, 2026R$125.00
July 24, 2026R$126.10
July 23, 2026R$126.10
July 22, 2026R$126.10
July 21, 2026R$125.10
July 20, 2026R$125.10
July 17, 2026R$125.10
July 16, 2026R$125.10
July 15, 2026R$125.10
July 14, 2026R$125.10
July 13, 2026R$125.10
July 10, 2026R$125.10
July 9, 2026R$125.10
July 8, 2026R$125.10
July 7, 2026R$125.10
July 6, 2026R$125.10
July 3, 2026R$125.15
July 2, 2026R$125.15
July 1, 2026R$126.00
June 30, 2026R$128.00
June 29, 2026R$126.00
June 26, 2026R$126.00
June 25, 2026R$126.00
June 24, 2026R$126.00
June 23, 2026R$126.00
June 22, 2026R$126.00
June 19, 2026R$131.90
June 18, 2026R$131.90
June 17, 2026R$131.90
June 16, 2026R$131.90
June 15, 2026R$131.90
June 12, 2026R$124.99
June 11, 2026R$124.99
June 10, 2026R$124.00
June 9, 2026R$124.00
June 8, 2026R$124.00
June 5, 2026R$124.00
June 3, 2026R$124.00
June 2, 2026R$127.94
June 1, 2026R$127.94
May 29, 2026R$123.99
May 28, 2026R$123.99
May 27, 2026R$123.99
May 26, 2026R$123.99
May 25, 2026R$123.99
May 22, 2026R$123.99
May 21, 2026R$123.99
May 20, 2026R$121.00
May 19, 2026R$124.51
May 18, 2026R$124.51
May 15, 2026R$124.51
May 14, 2026R$124.51
May 13, 2026R$124.51
May 12, 2026R$124.51
May 11, 2026R$124.31
May 8, 2026R$124.31
May 7, 2026R$126.00
May 6, 2026R$128.00
May 5, 2026R$128.00
May 4, 2026R$126.00
April 30, 2026R$126.00
April 29, 2026R$124.89
April 28, 2026R$125.02
April 27, 2026R$129.98
April 24, 2026R$129.98
April 23, 2026R$129.98
April 22, 2026R$129.98
April 20, 2026R$129.98
April 17, 2026R$129.98
April 16, 2026R$129.98
April 15, 2026R$130.00
April 14, 2026R$130.00
April 13, 2026R$136.99
April 10, 2026R$136.99
April 9, 2026R$131.00
April 8, 2026R$131.00
April 7, 2026R$126.42
April 6, 2026R$126.42
April 2, 2026R$126.42
April 1, 2026R$126.42
March 31, 2026R$126.42
March 30, 2026R$126.42
March 27, 2026R$126.41
March 26, 2026R$126.41
March 25, 2026R$126.00
March 24, 2026R$126.00
March 23, 2026R$126.00
March 20, 2026R$128.06
March 19, 2026R$128.06
March 18, 2026R$128.06
March 17, 2026R$128.06
March 16, 2026R$128.06
March 13, 2026R$128.06
March 12, 2026R$128.06
March 11, 2026R$128.06
March 10, 2026R$128.06
March 9, 2026R$128.06
March 6, 2026R$128.06
March 5, 2026R$128.06
March 4, 2026R$128.06
March 3, 2026R$128.06
March 2, 2026R$129.00
February 27, 2026R$125.55
February 26, 2026R$125.55
February 25, 2026R$125.55
February 24, 2026R$125.55
February 23, 2026R$125.55
February 20, 2026R$127.01
February 19, 2026R$127.01
February 18, 2026R$127.01
February 13, 2026R$127.01
February 12, 2026R$127.01
February 11, 2026R$127.01
February 10, 2026R$130.00
February 9, 2026R$130.00
February 6, 2026R$130.00
February 5, 2026R$130.10
February 4, 2026R$130.10
February 3, 2026R$130.00
February 2, 2026R$130.00
January 30, 2026R$130.00
January 29, 2026R$130.00
January 28, 2026R$130.00
January 27, 2026R$130.00
January 26, 2026R$130.00
January 23, 2026R$130.00
January 22, 2026R$130.00
January 21, 2026R$128.50
January 20, 2026R$128.50
January 19, 2026R$129.00
January 16, 2026R$126.90
January 15, 2026R$126.90
January 14, 2026R$126.90
January 13, 2026R$126.90
January 12, 2026R$126.90
January 9, 2026R$126.90
January 8, 2026R$126.90
January 7, 2026R$121.11
January 6, 2026R$121.11
January 5, 2026R$120.20
January 2, 2026R$120.20
December 30, 2025R$120.20
December 29, 2025R$120.20
December 26, 2025R$120.20
December 23, 2025R$122.00
December 22, 2025R$120.00
December 19, 2025R$120.11
December 18, 2025R$120.11
December 17, 2025R$120.11
December 16, 2025R$120.11
December 15, 2025R$120.01
December 12, 2025R$124.00
December 11, 2025R$122.30
December 10, 2025R$122.30
December 9, 2025R$122.30
December 8, 2025R$122.30
December 5, 2025R$122.30
December 4, 2025R$122.30
December 3, 2025R$120.17
December 2, 2025R$120.13
December 1, 2025R$120.13
November 28, 2025R$120.13
November 27, 2025R$120.13
November 26, 2025R$120.13
November 25, 2025R$120.13
November 24, 2025R$120.13
November 21, 2025R$126.00
November 19, 2025R$126.00
November 18, 2025R$126.00
November 17, 2025R$124.31
November 14, 2025R$128.00
November 13, 2025R$128.00
November 12, 2025R$128.00
November 11, 2025R$126.00
November 10, 2025R$121.00
November 7, 2025R$121.00
November 6, 2025R$121.00
November 5, 2025R$120.00
November 4, 2025R$119.55
November 3, 2025R$119.55
October 31, 2025R$120.11
October 30, 2025R$123.35
October 29, 2025R$123.35
October 28, 2025R$123.35
October 27, 2025R$123.35
October 24, 2025R$123.35
October 23, 2025R$123.35
October 22, 2025R$119.59
October 21, 2025R$119.01
October 20, 2025R$123.00
October 17, 2025R$123.00
October 16, 2025R$136.00
October 15, 2025R$139.00
October 14, 2025R$139.00
October 13, 2025R$124.00
October 10, 2025R$124.00
October 9, 2025R$124.00
October 8, 2025R$124.00
October 7, 2025R$124.00
October 6, 2025R$124.00

At a glance

  • The company

    Piped natural gas distributor serving industrial, residential, commercial, automotive, and power generation markets across approximately 180 municipalities in São Paulo

  • Dividend

    Last ex-dividend on June 16, 2026

Where the price stands

52-wk lowR$114.01
52-wk highR$144.97

−13.09% from the high

Performance

StockIbovespa
1 month+0.24%+10.31%
Year to date+4.82%+28.28%
1 year+1.60%+43.92%

Latest news

All news

The business in numbers

Revenue

R$2.47B

Latest quarter · Q2 2026

Net income

R$383.57M

Latest quarter · Q2 2026

Net margin

15.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$16.56B
P/E
11.0
EPS
R$11.33
Volume
0
Dividend yield
9.61%

More on Companhia de Gas de Sao Paulo - COMGAS

Where it belongs

Similar companies

Utilities sector: companies in the same industry and close in size.