Natura Cosmeticos

NATU3 · B3 · BRL

R$7.45+9.24%+R$0.63

Close · October 2, 2026

Price history

−17.41% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026R$7.45
October 1, 2026R$6.82
September 30, 2026R$6.75
September 29, 2026R$6.55
September 28, 2026R$6.71
September 25, 2026R$7.12
September 24, 2026R$7.20
September 23, 2026R$7.65
September 22, 2026R$7.78
September 21, 2026R$7.95
September 18, 2026R$7.94
September 17, 2026R$7.97
September 16, 2026R$7.92
September 15, 2026R$7.93
September 14, 2026R$8.03
September 11, 2026R$8.33
September 10, 2026R$8.51
September 9, 2026R$8.80
September 8, 2026R$8.90
September 4, 2026R$8.85
September 3, 2026R$9.20
September 2, 2026R$9.28
September 1, 2026R$8.79
August 31, 2026R$8.74
August 28, 2026R$8.74
August 27, 2026R$8.91
August 26, 2026R$8.94
August 25, 2026R$8.76
August 24, 2026R$8.25
August 21, 2026R$8.23
August 20, 2026R$7.62
August 19, 2026R$7.61
August 18, 2026R$7.49
August 17, 2026R$7.66
August 14, 2026R$7.69
August 13, 2026R$7.96
August 12, 2026R$8.16
August 11, 2026R$8.20
August 7, 2026R$8.28
August 6, 2026R$8.18
August 5, 2026R$8.30
August 4, 2026R$8.42
August 3, 2026R$8.50
July 31, 2026R$8.38
July 30, 2026R$8.33
July 29, 2026R$8.27
July 28, 2026R$8.34
July 27, 2026R$8.49
July 24, 2026R$8.38
July 23, 2026R$8.56
July 22, 2026R$8.68
July 21, 2026R$8.71
July 20, 2026R$8.63
July 17, 2026R$8.55
July 16, 2026R$8.56
July 15, 2026R$8.67
July 14, 2026R$8.55
July 13, 2026R$8.60
July 10, 2026R$8.68
July 9, 2026R$8.46
July 8, 2026R$8.50
July 7, 2026R$8.05
July 6, 2026R$8.31
July 3, 2026R$8.38
July 2, 2026R$8.22
July 1, 2026R$8.58
June 30, 2026R$8.73
June 29, 2026R$8.30
June 26, 2026R$7.98
June 25, 2026R$7.82
June 24, 2026R$7.81
June 23, 2026R$7.72
June 22, 2026R$7.67
June 19, 2026R$7.50
June 18, 2026R$7.43
June 17, 2026R$7.83
June 16, 2026R$8.58
June 15, 2026R$8.48
June 12, 2026R$8.56
June 11, 2026R$8.51
June 10, 2026R$8.68
June 9, 2026R$9.20
June 8, 2026R$9.46
June 5, 2026R$9.72
June 3, 2026R$9.80
June 2, 2026R$9.86
June 1, 2026R$9.84
May 29, 2026R$9.95
May 28, 2026R$10.10
May 27, 2026R$9.97
May 26, 2026R$10.40
May 25, 2026R$10.53
May 22, 2026R$10.10
May 21, 2026R$10.20
May 20, 2026R$10.00
May 19, 2026R$9.74
May 18, 2026R$9.75
May 15, 2026R$9.94
May 14, 2026R$9.79
May 13, 2026R$9.51
May 12, 2026R$9.91
May 11, 2026R$10.50
May 8, 2026R$10.69
May 7, 2026R$10.70
May 6, 2026R$10.52
May 5, 2026R$10.39
May 4, 2026R$10.32
April 30, 2026R$10.19
April 29, 2026R$10.10
April 28, 2026R$10.21
April 27, 2026R$10.26
April 24, 2026R$10.15
April 23, 2026R$10.15
April 22, 2026R$10.16
April 20, 2026R$10.18
April 17, 2026R$10.15
April 16, 2026R$10.10
April 15, 2026R$10.25
April 14, 2026R$10.40
April 13, 2026R$10.32
April 10, 2026R$10.20
April 9, 2026R$10.20
April 8, 2026R$10.35
April 7, 2026R$10.23
April 6, 2026R$10.51
April 2, 2026R$10.35
April 1, 2026R$10.35
March 31, 2026R$10.44
March 30, 2026R$9.24
March 27, 2026R$9.24
March 26, 2026R$9.52
March 25, 2026R$9.90
March 24, 2026R$9.72
March 23, 2026R$9.90
March 20, 2026R$9.21
March 19, 2026R$9.75
March 18, 2026R$9.35
March 17, 2026R$9.36
March 16, 2026R$8.63
March 13, 2026R$8.66
March 12, 2026R$8.59
March 11, 2026R$8.87
March 10, 2026R$8.87
March 9, 2026R$8.74
March 6, 2026R$8.73
March 5, 2026R$8.69
March 4, 2026R$9.01
March 3, 2026R$8.57
March 2, 2026R$8.99
February 27, 2026R$9.11
February 26, 2026R$9.61
February 25, 2026R$9.88
February 24, 2026R$9.98
February 23, 2026R$9.38
February 20, 2026R$9.45
February 19, 2026R$9.35
February 18, 2026R$9.28
February 13, 2026R$9.19
February 12, 2026R$9.16
February 11, 2026R$9.54
February 10, 2026R$9.48
February 9, 2026R$9.26
February 6, 2026R$9.11
February 5, 2026R$8.94
February 4, 2026R$8.74
February 3, 2026R$8.95
February 2, 2026R$8.75
January 30, 2026R$8.77
January 29, 2026R$8.68
January 28, 2026R$8.86
January 27, 2026R$8.63
January 26, 2026R$8.44
January 23, 2026R$8.23
January 22, 2026R$8.03
January 21, 2026R$7.73
January 20, 2026R$7.47
January 19, 2026R$7.37
January 16, 2026R$7.63
January 15, 2026R$7.52
January 14, 2026R$7.55
January 13, 2026R$7.51
January 12, 2026R$7.51
January 9, 2026R$7.35
January 8, 2026R$7.34
January 7, 2026R$7.28
January 6, 2026R$7.42
January 5, 2026R$7.35
January 2, 2026R$7.20
December 30, 2025R$7.45
December 29, 2025R$7.23
December 26, 2025R$7.36
December 23, 2025R$7.23
December 22, 2025R$7.26
December 19, 2025R$7.36
December 18, 2025R$7.53
December 17, 2025R$7.73
December 16, 2025R$7.91
December 15, 2025R$8.07
December 12, 2025R$7.97
December 11, 2025R$7.91
December 10, 2025R$7.76
December 9, 2025R$7.85
December 8, 2025R$7.85
December 5, 2025R$8.08
December 4, 2025R$8.72
December 3, 2025R$8.39
December 2, 2025R$8.36
December 1, 2025R$8.19
November 28, 2025R$8.29
November 27, 2025R$7.93
November 26, 2025R$8.00
November 25, 2025R$7.67
November 24, 2025R$7.47
November 21, 2025R$7.61
November 19, 2025R$7.76
November 18, 2025R$7.75
November 17, 2025R$7.77
November 14, 2025R$7.82
November 13, 2025R$7.88
November 12, 2025R$7.85
November 11, 2025R$7.76
November 10, 2025R$9.20
November 7, 2025R$9.35
November 6, 2025R$9.20
November 5, 2025R$9.12
November 4, 2025R$9.02
November 3, 2025R$9.05
October 31, 2025R$9.01
October 30, 2025R$8.73
October 29, 2025R$8.70
October 28, 2025R$8.73
October 27, 2025R$8.81
October 24, 2025R$8.74
October 23, 2025R$8.53
October 22, 2025R$8.51
October 21, 2025R$8.60
October 20, 2025R$8.53
October 17, 2025R$8.16
October 16, 2025R$8.26
October 15, 2025R$8.23
October 14, 2025R$8.24
October 13, 2025R$8.47
October 10, 2025R$8.40
October 9, 2025R$8.43
October 8, 2025R$8.29
October 7, 2025R$8.13
October 6, 2025R$8.59
October 3, 2025R$8.92
October 2, 2025R$9.02

At a glance

  • The company

    Natura Cosméticos S.A. engages in the development, manufacture, distribution, and marketing of cosmetics, fragrances, and personal hygiene products in Brazil, Peru, Colombia, México, Chile, Argentina,

  • Latest results

    Quarter to March 31, 2026 · EPS -R$0.21 (estimate R$0.03)

  • Dividend

    Last ex-dividend on November 7, 2019

Where the price stands

52-wk lowR$6.42
52-wk highR$11.15

−33.18% from the high

Performance

StockIbovespa
1 month−19.72%+3.73%
Year to date0.00%+19.23%
1 year−17.41%+33.46%

Analysts · 14 analysts

Average targetR$10.11+35.67% vs. price

Buy 1 · Hold 12 · Sell 1 · Hold

The business in numbers

Revenue

R$5.17B

Latest quarter · Q2 2026

Net income

R$35.2M

Latest quarter · Q2 2026

Net margin

0.7%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
R$9.54B
P/E
EPS
-R$0.37
Volume
4.66M
Dividend yield

Stocks to explore

Other companies in the Consumer sector