MPLX LP
$56.35Change from previous close: +0.05%Absolute change: +$0.03
Price history
+13.38% over the period1 year: from $49.70 (October 1, 2025) to $56.35 (October 1, 2026), +13.38%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $56.35 |
| September 30, 2026 | $56.32 |
| September 29, 2026 | $57.05 |
| September 28, 2026 | $57.66 |
| September 25, 2026 | $56.80 |
| September 24, 2026 | $57.98 |
| September 23, 2026 | $58.81 |
| September 22, 2026 | $59.16 |
| September 21, 2026 | $59.09 |
| September 18, 2026 | $59.44 |
| September 17, 2026 | $58.62 |
| September 16, 2026 | $57.93 |
| September 15, 2026 | $58.42 |
| September 14, 2026 | $58.89 |
| September 11, 2026 | $59.84 |
| September 10, 2026 | $59.63 |
| September 9, 2026 | $60.23 |
| September 8, 2026 | $59.83 |
| September 4, 2026 | $59.67 |
| September 3, 2026 | $59.34 |
| September 2, 2026 | $58.99 |
| September 1, 2026 | $59.09 |
| August 31, 2026 | $59.17 |
| August 28, 2026 | $59.25 |
| August 27, 2026 | $59.51 |
| August 26, 2026 | $59.32 |
| August 25, 2026 | $58.36 |
| August 24, 2026 | $58.46 |
| August 21, 2026 | $58.41 |
| August 20, 2026 | $58.60 |
| August 19, 2026 | $58.69 |
| August 18, 2026 | $59.36 |
| August 17, 2026 | $59.08 |
| August 14, 2026 | $59.48 |
| August 13, 2026 | $58.82 |
| August 12, 2026 | $59.94 |
| August 11, 2026 | $59.30 |
| August 10, 2026 | $58.70 |
| August 7, 2026 | $58.85 |
| August 6, 2026 | $60.42 |
| August 5, 2026 | $59.29 |
| August 4, 2026 | $60.51 |
| August 3, 2026 | $58.91 |
| July 31, 2026 | $58.45 |
| July 30, 2026 | $57.61 |
| July 29, 2026 | $57.79 |
| July 28, 2026 | $59.20 |
| July 27, 2026 | $58.36 |
| July 24, 2026 | $58.65 |
| July 23, 2026 | $57.51 |
| July 22, 2026 | $56.61 |
| July 21, 2026 | $56.49 |
| July 20, 2026 | $57.13 |
| July 17, 2026 | $57.06 |
| July 16, 2026 | $57.17 |
| July 15, 2026 | $56.41 |
| July 14, 2026 | $56.51 |
| July 13, 2026 | $57.21 |
| July 10, 2026 | $56.95 |
| July 9, 2026 | $57.19 |
| July 8, 2026 | $57.44 |
| July 7, 2026 | $57.51 |
| July 6, 2026 | $56.97 |
| July 2, 2026 | $57.16 |
| July 1, 2026 | $55.92 |
| June 30, 2026 | $56.33 |
| June 29, 2026 | $56.22 |
| June 26, 2026 | $56.52 |
| June 25, 2026 | $56.07 |
| June 24, 2026 | $56.23 |
| June 23, 2026 | $57.68 |
| June 22, 2026 | $56.90 |
| June 18, 2026 | $56.84 |
| June 17, 2026 | $55.91 |
| June 16, 2026 | $56.08 |
| June 15, 2026 | $55.67 |
| June 12, 2026 | $56.87 |
| June 11, 2026 | $56.49 |
| June 10, 2026 | $56.39 |
| June 9, 2026 | $56.50 |
| June 8, 2026 | $56.41 |
| June 5, 2026 | $56.48 |
| June 4, 2026 | $56.32 |
| June 3, 2026 | $55.26 |
| June 2, 2026 | $55.68 |
| June 1, 2026 | $54.99 |
| May 29, 2026 | $54.65 |
| May 28, 2026 | $55.49 |
| May 27, 2026 | $55.71 |
| May 26, 2026 | $56.47 |
| May 22, 2026 | $56.47 |
| May 21, 2026 | $55.62 |
| May 20, 2026 | $55.44 |
| May 19, 2026 | $55.59 |
| May 18, 2026 | $55.44 |
| May 15, 2026 | $54.77 |
| May 14, 2026 | $55.57 |
| May 13, 2026 | $54.81 |
| May 12, 2026 | $54.39 |
| May 11, 2026 | $54.03 |
| May 8, 2026 | $54.00 |
| May 7, 2026 | $56.27 |
| May 6, 2026 | $55.66 |
| May 5, 2026 | $55.66 |
| May 4, 2026 | $57.17 |
| May 1, 2026 | $56.61 |
| April 30, 2026 | $56.27 |
| April 29, 2026 | $55.52 |
| April 28, 2026 | $55.08 |
| April 27, 2026 | $54.61 |
| April 24, 2026 | $55.34 |
| April 23, 2026 | $55.61 |
| April 22, 2026 | $55.70 |
| April 21, 2026 | $55.47 |
| April 20, 2026 | $55.69 |
| April 17, 2026 | $55.88 |
| April 16, 2026 | $55.24 |
| April 15, 2026 | $54.77 |
| April 14, 2026 | $55.01 |
| April 13, 2026 | $56.07 |
| April 10, 2026 | $56.15 |
| April 9, 2026 | $56.36 |
| April 8, 2026 | $55.89 |
| April 7, 2026 | $55.24 |
| April 6, 2026 | $55.66 |
| April 2, 2026 | $55.90 |
| April 1, 2026 | $55.92 |
| March 31, 2026 | $57.07 |
| March 30, 2026 | $57.67 |
| March 27, 2026 | $58.13 |
| March 26, 2026 | $58.96 |
| March 25, 2026 | $58.89 |
| March 24, 2026 | $59.17 |
| March 23, 2026 | $58.65 |
| March 20, 2026 | $57.99 |
| March 19, 2026 | $58.28 |
| March 18, 2026 | $57.37 |
| March 17, 2026 | $58.34 |
| March 16, 2026 | $58.10 |
| March 13, 2026 | $58.52 |
| March 12, 2026 | $58.36 |
| March 11, 2026 | $58.80 |
| March 10, 2026 | $58.02 |
| March 9, 2026 | $58.19 |
| March 6, 2026 | $58.65 |
| March 5, 2026 | $58.66 |
| March 4, 2026 | $58.90 |
| March 3, 2026 | $59.01 |
| March 2, 2026 | $59.14 |
| February 27, 2026 | $58.94 |
| February 26, 2026 | $58.66 |
| February 25, 2026 | $58.53 |
| February 24, 2026 | $58.89 |
| February 23, 2026 | $58.80 |
| February 20, 2026 | $58.19 |
| February 19, 2026 | $57.28 |
| February 18, 2026 | $56.70 |
| February 17, 2026 | $57.35 |
| February 13, 2026 | $56.83 |
| February 12, 2026 | $55.15 |
| February 11, 2026 | $55.70 |
| February 10, 2026 | $55.38 |
| February 9, 2026 | $55.01 |
| February 6, 2026 | $56.00 |
| February 5, 2026 | $56.42 |
| February 4, 2026 | $55.59 |
| February 3, 2026 | $55.27 |
| February 2, 2026 | $55.32 |
| January 30, 2026 | $55.90 |
| January 29, 2026 | $56.24 |
| January 28, 2026 | $55.75 |
| January 27, 2026 | $55.73 |
| January 26, 2026 | $54.77 |
| January 23, 2026 | $55.17 |
| January 22, 2026 | $55.57 |
| January 21, 2026 | $55.62 |
| January 20, 2026 | $55.54 |
| January 16, 2026 | $56.58 |
| January 15, 2026 | $55.97 |
| January 14, 2026 | $55.46 |
| January 13, 2026 | $54.77 |
| January 12, 2026 | $53.84 |
| January 9, 2026 | $53.00 |
| January 8, 2026 | $52.55 |
| January 7, 2026 | $52.34 |
| January 6, 2026 | $52.22 |
| January 5, 2026 | $53.30 |
| January 2, 2026 | $53.87 |
| December 31, 2025 | $53.37 |
| December 30, 2025 | $53.64 |
| December 29, 2025 | $54.01 |
| December 26, 2025 | $53.93 |
| December 24, 2025 | $54.03 |
| December 23, 2025 | $53.99 |
| December 22, 2025 | $53.76 |
| December 19, 2025 | $53.70 |
| December 18, 2025 | $53.21 |
| December 17, 2025 | $54.47 |
| December 16, 2025 | $53.99 |
| December 15, 2025 | $54.90 |
| December 12, 2025 | $54.85 |
| December 11, 2025 | $54.52 |
| December 10, 2025 | $55.15 |
| December 9, 2025 | $55.20 |
| December 8, 2025 | $55.55 |
| December 5, 2025 | $55.86 |
| December 4, 2025 | $55.88 |
| December 3, 2025 | $54.82 |
| December 2, 2025 | $53.90 |
| December 1, 2025 | $54.85 |
| November 28, 2025 | $54.33 |
| November 26, 2025 | $53.64 |
| November 25, 2025 | $53.46 |
| November 24, 2025 | $53.24 |
| November 21, 2025 | $54.06 |
| November 20, 2025 | $53.48 |
| November 19, 2025 | $53.32 |
| November 18, 2025 | $52.87 |
| November 17, 2025 | $52.80 |
| November 14, 2025 | $53.21 |
| November 13, 2025 | $51.95 |
| November 12, 2025 | $52.47 |
| November 11, 2025 | $52.04 |
| November 10, 2025 | $51.78 |
| November 7, 2025 | $51.27 |
| November 6, 2025 | $51.53 |
| November 5, 2025 | $51.58 |
| November 4, 2025 | $51.20 |
| November 3, 2025 | $50.85 |
| October 31, 2025 | $50.76 |
| October 30, 2025 | $50.57 |
| October 29, 2025 | $50.29 |
| October 28, 2025 | $50.77 |
| October 27, 2025 | $50.82 |
| October 24, 2025 | $50.45 |
| October 23, 2025 | $50.88 |
| October 22, 2025 | $50.59 |
| October 21, 2025 | $49.61 |
| October 20, 2025 | $49.62 |
| October 17, 2025 | $48.92 |
| October 16, 2025 | $48.53 |
| October 15, 2025 | $49.32 |
| October 14, 2025 | $48.95 |
| October 13, 2025 | $48.62 |
| October 10, 2025 | $47.80 |
| October 9, 2025 | $48.29 |
| October 8, 2025 | $48.84 |
| October 7, 2025 | $49.10 |
| October 6, 2025 | $49.17 |
| October 3, 2025 | $49.62 |
| October 2, 2025 | $49.51 |
| October 1, 2025 | $49.70 |
At a glance
The company
MPLX LP owns and operates midstream energy infrastructure and logistics assets primarily in the United States.
Latest results
Quarter to June 30, 2026 · EPS $1.06 (estimate $1.06)
Next event
Quarterly results · November 3, 2026
Dividend
Last ex-dividend on August 7, 2026
Where the price stands
52-wk low$47.80
$56.35
52-wk high$60.95
−7.55% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −4.64% | +0.83% |
| Year to date | +5.58% | +12.93% |
| 1 year | +13.38% | +15.12% |
Analysts · 15 analysts
Average target$62.85+11.53% vs. price
Buy 6 · Hold 8 · Sell 1 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $57.18B
- P/E
- 12.1
- EPS
- $4.65
- Volume
- 1.92M
- Dividend yield
- 7.64%
Stocks to explore
Other companies in the Energy sector
