Mitsui Fudosan

8801 · TSE · JPY

¥1,428.50+0.18%+¥2.50

Close · October 5, 2026

Price history

−14.25% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,426.50
October 2, 2026¥1,426.00
October 1, 2026¥1,475.00
September 30, 2026¥1,474.50
September 29, 2026¥1,453.00
September 28, 2026¥1,491.00
September 25, 2026¥1,507.50
September 24, 2026¥1,501.00
September 18, 2026¥1,485.00
September 17, 2026¥1,505.00
September 16, 2026¥1,473.50
September 15, 2026¥1,471.50
September 14, 2026¥1,496.00
September 11, 2026¥1,491.00
September 10, 2026¥1,484.00
September 9, 2026¥1,505.50
September 8, 2026¥1,505.50
September 7, 2026¥1,493.00
September 4, 2026¥1,510.00
September 3, 2026¥1,515.00
September 2, 2026¥1,515.00
September 1, 2026¥1,555.00
August 31, 2026¥1,522.50
August 28, 2026¥1,540.00
August 27, 2026¥1,518.50
August 26, 2026¥1,520.00
August 25, 2026¥1,513.50
August 24, 2026¥1,513.00
August 21, 2026¥1,498.00
August 20, 2026¥1,490.00
August 19, 2026¥1,447.00
August 18, 2026¥1,444.50
August 17, 2026¥1,449.00
August 14, 2026¥1,457.00
August 13, 2026¥1,457.50
August 12, 2026¥1,451.50
August 10, 2026¥1,464.50
August 7, 2026¥1,525.00
August 6, 2026¥1,488.00
August 5, 2026¥1,481.50
August 4, 2026¥1,474.00
August 3, 2026¥1,488.50
July 31, 2026¥1,560.00
July 30, 2026¥1,611.00
July 29, 2026¥1,627.00
July 28, 2026¥1,595.50
July 27, 2026¥1,588.00
July 24, 2026¥1,550.00
July 23, 2026¥1,550.00
July 22, 2026¥1,557.00
July 21, 2026¥1,574.50
July 17, 2026¥1,537.00
July 16, 2026¥1,549.00
July 15, 2026¥1,554.00
July 14, 2026¥1,543.00
July 13, 2026¥1,517.00
July 10, 2026¥1,511.00
July 9, 2026¥1,522.00
July 8, 2026¥1,544.50
July 7, 2026¥1,571.50
July 6, 2026¥1,555.50
July 3, 2026¥1,540.00
July 2, 2026¥1,512.00
July 1, 2026¥1,479.00
June 30, 2026¥1,499.00
June 29, 2026¥1,520.50
June 26, 2026¥1,480.00
June 25, 2026¥1,475.00
June 24, 2026¥1,464.00
June 23, 2026¥1,448.00
June 22, 2026¥1,478.50
June 19, 2026¥1,509.50
June 18, 2026¥1,508.50
June 17, 2026¥1,516.50
June 16, 2026¥1,530.00
June 15, 2026¥1,570.50
June 12, 2026¥1,558.00
June 11, 2026¥1,538.00
June 10, 2026¥1,546.50
June 9, 2026¥1,487.00
June 8, 2026¥1,462.50
June 5, 2026¥1,495.00
June 4, 2026¥1,467.50
June 3, 2026¥1,478.50
June 2, 2026¥1,510.50
June 1, 2026¥1,478.50
May 29, 2026¥1,530.50
May 28, 2026¥1,505.00
May 27, 2026¥1,532.00
May 26, 2026¥1,544.50
May 25, 2026¥1,523.00
May 22, 2026¥1,480.00
May 21, 2026¥1,520.00
May 20, 2026¥1,508.00
May 19, 2026¥1,534.00
May 18, 2026¥1,498.00
May 15, 2026¥1,539.50
May 14, 2026¥1,528.00
May 13, 2026¥1,697.50
May 12, 2026¥1,674.50
May 11, 2026¥1,670.50
May 8, 2026¥1,656.50
May 7, 2026¥1,699.00
May 1, 2026¥1,693.00
April 30, 2026¥1,704.50
April 28, 2026¥1,711.00
April 27, 2026¥1,701.00
April 24, 2026¥1,704.00
April 23, 2026¥1,734.00
April 22, 2026¥1,719.00
April 21, 2026¥1,749.00
April 20, 2026¥1,753.00
April 17, 2026¥1,731.00
April 16, 2026¥1,759.00
April 15, 2026¥1,778.50
April 14, 2026¥1,787.00
April 13, 2026¥1,727.50
April 10, 2026¥1,730.00
April 9, 2026¥1,720.00
April 8, 2026¥1,770.00
April 7, 2026¥1,672.00
April 6, 2026¥1,650.00
April 3, 2026¥1,692.50
April 2, 2026¥1,688.00
April 1, 2026¥1,713.00
March 31, 2026¥1,655.50
March 30, 2026¥1,651.00
March 27, 2026¥1,701.00
March 26, 2026¥1,733.00
March 25, 2026¥1,753.00
March 24, 2026¥1,738.50
March 23, 2026¥1,685.00
March 19, 2026¥1,814.00
March 18, 2026¥1,880.50
March 17, 2026¥1,848.50
March 16, 2026¥1,827.50
March 13, 2026¥1,821.00
March 12, 2026¥1,869.50
March 11, 2026¥1,948.00
March 10, 2026¥1,967.50
March 9, 2026¥1,950.00
March 6, 2026¥2,017.50
March 5, 2026¥1,975.50
March 4, 2026¥1,952.50
March 3, 2026¥2,007.50
March 2, 2026¥2,082.00
February 27, 2026¥2,106.50
February 26, 2026¥2,102.00
February 25, 2026¥2,095.00
February 24, 2026¥2,060.50
February 20, 2026¥2,086.00
February 19, 2026¥2,101.50
February 18, 2026¥2,053.50
February 17, 2026¥2,039.50
February 16, 2026¥2,035.00
February 13, 2026¥2,081.50
February 12, 2026¥2,147.50
February 10, 2026¥2,092.00
February 9, 2026¥2,017.50
February 6, 2026¥1,894.50
February 5, 2026¥1,878.50
February 4, 2026¥1,836.50
February 3, 2026¥1,791.00
February 2, 2026¥1,768.00
January 30, 2026¥1,767.50
January 29, 2026¥1,730.50
January 28, 2026¥1,727.00
January 27, 2026¥1,739.00
January 26, 2026¥1,785.50
January 23, 2026¥1,813.00
January 22, 2026¥1,834.50
January 21, 2026¥1,781.00
January 20, 2026¥1,815.50
January 19, 2026¥1,838.50
January 16, 2026¥1,867.00
January 15, 2026¥1,887.50
January 14, 2026¥1,881.00
January 13, 2026¥1,877.00
January 9, 2026¥1,857.00
January 8, 2026¥1,849.50
January 7, 2026¥1,821.00
January 6, 2026¥1,846.00
January 5, 2026¥1,770.50
December 30, 2025¥1,780.50
December 29, 2025¥1,781.00
December 26, 2025¥1,785.00
December 25, 2025¥1,788.00
December 24, 2025¥1,775.00
December 23, 2025¥1,770.00
December 22, 2025¥1,779.00
December 19, 2025¥1,781.50
December 18, 2025¥1,779.50
December 17, 2025¥1,792.00
December 16, 2025¥1,783.50
December 15, 2025¥1,823.50
December 12, 2025¥1,819.50
December 11, 2025¥1,778.00
December 10, 2025¥1,794.00
December 9, 2025¥1,765.00
December 8, 2025¥1,799.00
December 5, 2025¥1,751.00
December 4, 2025¥1,786.50
December 3, 2025¥1,776.00
December 2, 2025¥1,746.00
December 1, 2025¥1,765.50
November 28, 2025¥1,833.50
November 27, 2025¥1,855.00
November 26, 2025¥1,837.00
November 25, 2025¥1,801.00
November 21, 2025¥1,767.00
November 20, 2025¥1,729.00
November 19, 2025¥1,706.00
November 18, 2025¥1,682.00
November 17, 2025¥1,739.00
November 14, 2025¥1,759.50
November 13, 2025¥1,710.50
November 12, 2025¥1,716.00
November 11, 2025¥1,694.50
November 10, 2025¥1,658.50
November 7, 2025¥1,641.00
November 6, 2025¥1,634.00
November 5, 2025¥1,597.50
November 4, 2025¥1,592.00
October 31, 2025¥1,601.50
October 30, 2025¥1,583.00
October 29, 2025¥1,576.00
October 28, 2025¥1,623.50
October 27, 2025¥1,627.00
October 24, 2025¥1,639.00
October 23, 2025¥1,678.50
October 22, 2025¥1,633.00
October 21, 2025¥1,619.50
October 20, 2025¥1,641.00
October 17, 2025¥1,612.00
October 16, 2025¥1,627.50
October 15, 2025¥1,604.00
October 14, 2025¥1,606.00
October 10, 2025¥1,614.50
October 9, 2025¥1,662.00
October 8, 2025¥1,681.00
October 7, 2025¥1,682.50
October 6, 2025¥1,663.50

At a glance

  • The company

    Mitsui Fudosan Co., Ltd. operates as a real estate company in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥28.04 (estimate ¥31.71)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,425.00
52-wk high¥2,158.00

−33.80% from the high

Performance

StockNikkei 225
1 month−4.45%+6.19%
Year to date−19.88%+35.70%
1 year−14.25%+52.01%

Analysts · 12 analysts

Average target¥2,061.67+44.32% vs. price

Buy 12 · Hold 0 · Sell 0

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥3.84T
P/E
14.1
EPS
¥100.96
Volume
10.99M
Dividend yield
2.59%

Stocks to explore

Other companies in the Finance sector